Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.830 1.830 1.660 1.720 71,741 -0.09(-4.97%)
May 27, 2022 1.790 1.840 1.780 1.810 38,734 +0.01(+0.56%)
May 26, 2022 1.790 1.837 1.785 1.800 66,122 +0.00(+0.00%)
May 25, 2022 1.760 1.810 1.760 1.800 58,448 +0.00(+0.00%)
May 24, 2022 1.830 1.870 1.770 1.800 54,615 -0.01(-0.55%)
May 23, 2022 1.790 1.820 1.770 1.810 28,213 +0.04(+2.26%)
May 20, 2022 1.890 1.890 1.740 1.770 45,929 -0.09(-4.84%)
May 19, 2022 1.920 1.945 1.860 1.860 9,577 -0.02(-1.06%)
May 18, 2022 1.880 1.990 1.850 1.880 45,317 -0.04(-2.08%)
May 17, 2022 1.950 2.040 1.850 1.920 74,444 -0.01(-0.52%)
May 16, 2022 1.700 1.999 1.620 1.930 197,644 +0.26(+15.57%)
May 13, 2022 1.700 1.710 1.607 1.670 83,040 +0.03(+1.83%)
May 12, 2022 1.750 1.750 1.630 1.640 43,962 -0.14(-7.87%)
May 11, 2022 1.940 1.940 1.620 1.780 95,365 -0.03(-1.66%)
May 10, 2022 1.800 1.840 1.740 1.810 40,427 +0.08(+4.62%)
May 09, 2022 2.010 2.010 1.699 1.730 166,674 -0.28(-13.93%)
May 06, 2022 1.980 2.100 1.900 2.010 56,069 +0.00(+0.00%)
May 05, 2022 2.250 2.250 1.980 2.010 18,871 -0.17(-7.80%)
May 04, 2022 2.160 2.280 2.060 2.180 57,022 +0.00(+0.00%)
May 03, 2022 2.230 2.370 2.130 2.180 86,430 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.