Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 136.40 136.40 129.00 129.80 8,008 -6.60(-4.84%)
Jun 29, 2021 143.00 144.58 135.11 136.40 11,262 -2.40(-1.73%)
Jun 28, 2021 143.00 143.00 136.00 138.80 4,335 -3.80(-2.66%)
Jun 25, 2021 135.80 144.60 135.07 142.60 9,748 +6.20(+4.55%)
Jun 24, 2021 131.60 137.60 131.60 136.40 4,288 +5.20(+3.96%)
Jun 23, 2021 129.20 133.80 128.64 131.20 4,166 +3.60(+2.82%)
Jun 22, 2021 132.40 133.00 126.00 127.60 9,923 -5.80(-4.35%)
Jun 21, 2021 145.40 146.40 130.90 133.40 18,753 -11.80(-8.13%)
Jun 18, 2021 133.60 148.40 130.00 145.20 33,998 +13.40(+10.17%)
Jun 17, 2021 128.20 137.40 127.20 131.80 8,384 +4.20(+3.29%)
Jun 16, 2021 126.20 128.80 122.40 127.60 2,651 +1.20(+0.95%)
Jun 15, 2021 133.80 135.80 126.00 126.40 5,327 -8.00(-5.95%)
Jun 14, 2021 129.20 135.20 125.00 134.40 5,948 +4.00(+3.07%)
Jun 11, 2021 131.00 134.00 127.40 130.40 6,068 -0.60(-0.46%)
Jun 10, 2021 128.40 132.98 126.00 131.00 4,057 +3.40(+2.66%)
Jun 09, 2021 136.00 138.91 126.80 127.60 5,395 -7.60(-5.62%)
Jun 08, 2021 131.40 136.20 128.00 135.20 8,055 +5.60(+4.32%)
Jun 07, 2021 118.00 130.60 118.00 129.60 11,514 +11.60(+9.83%)
Jun 04, 2021 125.60 127.00 117.80 118.00 8,149 -4.00(-3.28%)
Jun 03, 2021 123.80 125.20 119.60 122.00 3,994 -2.00(-1.61%)
Jun 02, 2021 122.40 128.80 119.00 124.00 7,116 +3.60(+2.99%)
Jun 01, 2021 122.00 125.90 119.00 120.40 4,508 -0.20(-0.17%)
May 28, 2021 121.00 123.34 118.00 120.60 4,625 +1.40(+1.17%)
May 27, 2021 122.20 122.80 118.60 119.20 4,303 -2.80(-2.30%)
May 26, 2021 114.20 127.00 114.02 122.00 12,423 +8.80(+7.77%)
May 25, 2021 117.60 118.47 112.02 113.20 2,273 -3.20(-2.75%)
May 24, 2021 119.20 120.67 114.20 116.40 5,491 -0.40(-0.34%)
May 21, 2021 121.40 122.40 116.00 116.80 5,263 -3.40(-2.83%)
May 20, 2021 124.80 128.00 120.00 120.20 3,810 -4.60(-3.69%)
May 19, 2021 124.80 127.00 122.20 124.80 4,178 -1.60(-1.27%)
May 18, 2021 124.00 131.60 123.30 126.40 3,197 +2.80(+2.27%)
May 17, 2021 121.60 127.80 117.00 123.60 4,499 +0.40(+0.32%)
May 14, 2021 116.20 123.80 116.20 123.20 3,368 +7.00(+6.02%)
May 13, 2021 124.20 128.44 112.40 116.20 6,496 -7.20(-5.83%)
May 12, 2021 114.00 124.70 114.00 123.40 8,725 +7.00(+6.01%)
May 11, 2021 109.60 117.20 108.83 116.40 8,445 +3.00(+2.65%)
May 10, 2021 129.60 129.60 112.20 113.40 12,745 -15.80(-12.23%)
May 07, 2021 123.40 133.70 123.40 129.20 4,555 +5.00(+4.03%)
May 06, 2021 132.40 134.00 116.76 124.20 10,611 -9.80(-7.31%)
May 05, 2021 144.40 146.60 132.40 134.00 9,743 -10.40(-7.20%)
May 04, 2021 146.00 146.00 138.10 144.40 5,899 -4.20(-2.83%)
May 03, 2021 150.00 151.00 146.30 148.60 3,493 -1.20(-0.80%)
Apr 30, 2021 147.20 153.20 145.60 149.80 3,885 +2.60(+1.77%)
Apr 29, 2021 154.20 155.00 146.00 147.20 4,424 -6.40(-4.17%)
Apr 28, 2021 152.20 156.27 147.60 153.60 3,452 -0.40(-0.26%)
Apr 27, 2021 160.00 160.80 153.00 154.00 4,102 -4.60(-2.90%)
Apr 26, 2021 152.20 161.60 151.48 158.60 4,644 +8.00(+5.31%)
Apr 23, 2021 150.60 155.70 149.00 150.60 5,250 -0.40(-0.26%)
Apr 22, 2021 148.80 159.00 146.80 151.00 7,163 +4.20(+2.86%)
Apr 21, 2021 142.20 150.20 141.00 146.80 10,082 +5.20(+3.67%)
Apr 20, 2021 149.80 152.00 139.80 141.60 11,897 -10.60(-6.96%)
Apr 19, 2021 160.20 161.80 144.20 152.20 11,487 -9.00(-5.58%)
Apr 16, 2021 163.00 165.20 156.01 161.20 19,220 +5.00(+3.20%)
Apr 15, 2021 166.60 166.60 154.20 156.20 5,735 -7.60(-4.64%)
Apr 14, 2021 161.40 168.00 160.40 163.80 5,668 +3.80(+2.38%)
Apr 13, 2021 156.60 160.80 151.80 160.00 9,547 +2.60(+1.65%)
Apr 12, 2021 170.20 170.60 156.00 157.40 11,125 -15.00(-8.70%)
Apr 09, 2021 178.00 181.00 171.20 172.40 6,310 -7.20(-4.01%)
Apr 08, 2021 178.00 180.40 172.40 179.60 8,053 +3.00(+1.70%)
Apr 07, 2021 178.80 184.60 170.20 176.60 19,164 -3.60(-2.00%)
Apr 06, 2021 173.80 185.00 171.20 180.20 15,830 +6.80(+3.92%)
Apr 05, 2021 173.60 175.20 166.60 173.40 9,061 +2.60(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.