Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.000 8.000 6.738 6.800 61,070 -1.10(-13.92%)
Jun 27, 2019 8.300 8.500 7.600 7.900 97,098 -0.60(-7.06%)
Jun 26, 2019 8.200 8.900 7.600 8.500 183,973 +0.90(+11.84%)
Jun 25, 2019 7.200 7.643 6.700 7.600 69,532 +0.60(+8.57%)
Jun 24, 2019 6.700 7.400 6.500 7.000 12,529 +0.60(+9.32%)
Jun 21, 2019 6.400 6.740 6.400 6.403 12,240 -0.12(-1.79%)
Jun 20, 2019 6.300 6.720 6.300 6.520 10,482 +0.22(+3.49%)
Jun 19, 2019 6.300 6.700 6.300 6.300 2,459 -0.10(-1.56%)
Jun 18, 2019 6.530 6.670 6.200 6.400 6,734 +0.15(+2.38%)
Jun 17, 2019 6.150 6.540 6.150 6.251 6,185 -0.06(-0.92%)
Jun 14, 2019 6.400 6.400 6.150 6.309 3,740 -0.04(-0.65%)
Jun 13, 2019 6.400 6.800 6.150 6.350 10,144 +0.15(+2.42%)
Jun 12, 2019 6.000 6.700 6.000 6.200 3,517 +0.20(+3.33%)
Jun 11, 2019 6.300 6.700 5.900 6.000 3,379 -0.22(-3.55%)
Jun 10, 2019 5.900 6.370 5.801 6.221 1,793 +0.22(+3.68%)
Jun 07, 2019 6.011 6.199 5.900 6.000 7,260 +0.00(+0.00%)
Jun 06, 2019 6.100 6.600 5.800 6.000 10,832 -0.38(-5.96%)
Jun 05, 2019 6.340 6.460 6.100 6.380 8,464 -0.08(-1.24%)
Jun 04, 2019 6.700 6.910 6.259 6.460 6,491 -0.24(-3.58%)
Jun 03, 2019 6.430 6.700 6.430 6.700 7,626 +0.23(+3.60%)
May 31, 2019 6.600 6.853 6.430 6.467 4,080 -0.13(-2.02%)
May 30, 2019 6.603 7.194 6.600 6.600 6,688 -0.08(-1.15%)
May 29, 2019 6.621 7.000 6.547 6.677 8,140 -0.07(-1.08%)
May 28, 2019 7.200 7.280 6.502 6.750 20,905 -0.55(-7.52%)
May 24, 2019 7.300 7.800 7.050 7.299 7,170 +0.05(+0.68%)
May 23, 2019 7.800 7.800 6.920 7.250 23,908 -0.54(-6.92%)
May 22, 2019 7.610 7.991 7.400 7.789 16,218 +0.09(+1.16%)
May 21, 2019 7.600 8.100 7.000 7.700 28,906 +0.10(+1.32%)
May 20, 2019 8.000 8.800 7.600 7.600 107,161 -0.35(-4.40%)
May 17, 2019 6.501 8.500 6.501 7.950 101,170 +1.15(+16.91%)
May 16, 2019 6.700 6.922 6.529 6.800 5,560 +0.00(+0.00%)
May 15, 2019 6.500 6.900 6.500 6.800 8,002 +0.00(+0.00%)
May 14, 2019 6.600 7.000 6.600 6.800 10,996 +0.10(+1.51%)
May 13, 2019 6.800 6.900 6.551 6.699 6,384 -0.15(-2.20%)
May 10, 2019 6.845 7.200 6.701 6.850 3,200 -0.12(-1.72%)
May 09, 2019 7.100 7.200 6.520 6.970 9,031 -0.13(-1.83%)
May 08, 2019 6.900 7.100 6.300 7.100 6,509 +0.20(+2.93%)
May 07, 2019 7.030 7.030 6.810 6.898 14,043 -0.05(-0.75%)
May 06, 2019 6.546 7.100 6.500 6.950 47,251 +0.44(+6.78%)
May 03, 2019 6.314 6.800 6.300 6.509 11,170 +0.11(+1.69%)
May 02, 2019 6.500 6.700 6.300 6.401 10,023 +0.07(+1.12%)
May 01, 2019 6.658 6.680 6.320 6.330 13,284 -0.29(-4.38%)
Apr 30, 2019 6.878 6.930 6.500 6.620 9,271 -0.38(-5.43%)
Apr 29, 2019 7.000 7.200 6.602 7.000 20,507 +0.47(+7.15%)
Apr 26, 2019 6.900 6.900 6.318 6.533 19,310 -0.07(-1.02%)
Apr 25, 2019 6.500 6.600 6.400 6.600 12,160 +0.04(+0.59%)
Apr 24, 2019 6.635 6.741 6.400 6.561 16,409 -0.18(-2.66%)
Apr 23, 2019 6.800 6.947 6.500 6.740 28,188 -0.07(-1.06%)
Apr 22, 2019 7.100 7.300 6.800 6.812 18,483 -0.29(-4.06%)
Apr 18, 2019 7.403 7.450 7.000 7.100 33,560 -0.20(-2.74%)
Apr 17, 2019 7.100 7.300 7.000 7.300 26,924 +0.10(+1.39%)
Apr 16, 2019 6.900 7.200 6.700 7.200 35,345 +0.50(+7.46%)
Apr 15, 2019 6.800 7.400 6.700 6.700 90,917 +0.08(+1.16%)
Apr 12, 2019 6.000 7.400 5.500 6.623 363,440 -6.38(-49.05%)
Apr 11, 2019 13.60 13.80 13.00 13.00 30,157 -0.70(-5.11%)
Apr 10, 2019 14.90 15.30 12.90 13.70 54,399 -1.00(-6.80%)
Apr 09, 2019 14.80 15.80 14.60 14.70 32,614 +0.00(+0.00%)
Apr 08, 2019 14.00 15.00 14.00 14.70 26,381 +0.80(+5.76%)
Apr 05, 2019 15.30 15.40 13.60 13.90 46,170 -1.00(-6.71%)
Apr 04, 2019 14.90 15.80 14.90 14.90 28,892 +0.10(+0.68%)
Apr 03, 2019 16.40 16.90 14.60 14.80 97,981 -2.20(-12.94%)
Apr 02, 2019 15.10 17.30 14.60 17.00 127,730 +2.40(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.