Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.50	33.50	33.50	0	+1.75(+5.51%)
Dec 28, 2017	32.50	33.50	31.50	31.75	18,251	-0.75(-2.31%)
Dec 27, 2017	32.00	33.00	31.49	32.50	10,352	+0.50(+1.56%)
Dec 26, 2017	30.00	32.00	29.85	32.00	12,070	+2.00(+6.67%)
Dec 22, 2017	29.50	30.50	29.50	30.00	16,300	+0.25(+0.84%)
Dec 21, 2017	30.50	32.00	29.50	29.75	32,524	-0.25(-0.83%)
Dec 20, 2017	29.50	30.00	29.00	30.00	6,197	+0.50(+1.69%)
Dec 19, 2017	29.16	30.00	29.04	29.50	7,548	-0.25(-0.84%)
Dec 18, 2017	29.50	30.50	29.00	29.75	3,406	+0.25(+0.85%)
Dec 15, 2017	29.50	30.50	29.01	29.50	6,362	+0.00(+0.00%)
Dec 14, 2017	31.00	31.00	28.00	29.50	11,135	-1.50(-4.84%)
Dec 13, 2017	29.50	31.00	28.50	31.00	15,706	+1.50(+5.08%)
Dec 12, 2017	30.00	30.50	28.50	29.50	7,333	-0.25(-0.84%)
Dec 11, 2017	30.50	31.00	29.50	29.75	7,299	-0.25(-0.83%)
Dec 08, 2017	30.00	30.50	29.50	30.00	5,820	+0.00(+0.00%)
Dec 07, 2017	29.50	30.50	29.00	30.00	6,218	+0.50(+1.69%)
Dec 06, 2017	30.50	30.50	28.00	29.50	10,060	-1.00(-3.28%)
Dec 05, 2017	31.00	31.00	29.50	30.50	10,427	+0.00(+0.00%)
Dec 04, 2017	30.00	32.00	30.00	30.50	16,937	+1.50(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.