Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.860 +0.050 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.830 1.830 1.660 1.720 71,741 -0.09(-4.97%)
May 27, 2022 1.790 1.840 1.780 1.810 38,734 +0.01(+0.56%)
May 26, 2022 1.790 1.837 1.785 1.800 66,122 +0.00(+0.00%)
May 25, 2022 1.760 1.810 1.760 1.800 58,448 +0.00(+0.00%)
May 24, 2022 1.830 1.870 1.770 1.800 54,615 -0.01(-0.55%)
May 23, 2022 1.790 1.820 1.770 1.810 28,213 +0.04(+2.26%)
May 20, 2022 1.890 1.890 1.740 1.770 45,929 -0.09(-4.84%)
May 19, 2022 1.920 1.945 1.860 1.860 9,577 -0.02(-1.06%)
May 18, 2022 1.880 1.990 1.850 1.880 45,317 -0.04(-2.08%)
May 17, 2022 1.950 2.040 1.850 1.920 74,444 -0.01(-0.52%)
May 16, 2022 1.700 1.999 1.620 1.930 197,644 +0.26(+15.57%)
May 13, 2022 1.700 1.710 1.607 1.670 83,040 +0.03(+1.83%)
May 12, 2022 1.750 1.750 1.630 1.640 43,962 -0.14(-7.87%)
May 11, 2022 1.940 1.940 1.620 1.780 95,365 -0.03(-1.66%)
May 10, 2022 1.800 1.840 1.740 1.810 40,427 +0.08(+4.62%)
May 09, 2022 2.010 2.010 1.699 1.730 166,674 -0.28(-13.93%)
May 06, 2022 1.980 2.100 1.900 2.010 56,069 +0.00(+0.00%)
May 05, 2022 2.250 2.250 1.980 2.010 18,871 -0.17(-7.80%)
May 04, 2022 2.160 2.280 2.060 2.180 57,022 +0.00(+0.00%)
May 03, 2022 2.230 2.370 2.130 2.180 86,430 +0.03(+1.40%)
May 02, 2022 1.990 2.157 1.910 2.150 175,244 +0.14(+6.97%)
Apr 29, 2022 2.080 2.120 1.970 2.010 71,951 -0.06(-2.90%)
Apr 28, 2022 2.010 2.110 2.000 2.070 108,546 +0.04(+1.97%)
Apr 27, 2022 2.090 2.130 2.020 2.030 159,594 -0.07(-3.33%)
Apr 26, 2022 2.200 2.219 2.078 2.100 167,677 -0.10(-4.55%)
Apr 25, 2022 2.200 2.240 2.150 2.200 98,155 -0.01(-0.45%)
Apr 22, 2022 2.270 2.275 2.190 2.210 117,600 -0.02(-0.90%)
Apr 21, 2022 2.360 2.440 2.210 2.230 185,346 -0.24(-9.72%)
Apr 20, 2022 2.440 2.510 2.330 2.470 68,445 +0.01(+0.41%)
Apr 19, 2022 2.410 2.490 2.310 2.460 119,497 +0.05(+2.07%)
Apr 18, 2022 2.460 2.490 2.280 2.410 187,155 -0.10(-3.98%)
Apr 14, 2022 2.540 2.565 2.470 2.510 116,511 -0.01(-0.40%)
Apr 13, 2022 2.500 2.615 2.480 2.520 71,212 +0.07(+2.86%)
Apr 12, 2022 2.510 2.599 2.430 2.450 100,994 -0.00(-0.20%)
Apr 11, 2022 2.420 2.510 2.400 2.455 58,941 -0.05(-2.19%)
Apr 08, 2022 2.640 2.660 2.460 2.510 68,518 -0.10(-3.83%)
Apr 07, 2022 2.700 2.720 2.580 2.610 46,847 -0.10(-3.69%)
Apr 06, 2022 2.720 2.824 2.600 2.710 67,945 -0.03(-1.09%)
Apr 05, 2022 2.760 2.833 2.720 2.740 76,798 -0.05(-1.79%)
Apr 04, 2022 2.720 2.810 2.720 2.790 92,360 +0.07(+2.57%)
Apr 01, 2022 2.660 2.845 2.610 2.720 57,392 +0.09(+3.42%)
Mar 31, 2022 2.660 2.730 2.625 2.630 52,899 -0.02(-0.75%)
Mar 30, 2022 2.780 2.781 2.610 2.650 70,285 -0.10(-3.64%)
Mar 29, 2022 2.830 2.850 2.620 2.750 106,017 -0.10(-3.51%)
Mar 28, 2022 2.820 2.890 2.700 2.850 53,752 +0.01(+0.35%)
Mar 25, 2022 2.730 2.900 2.730 2.840 80,958 -0.02(-0.70%)
Mar 24, 2022 2.840 2.900 2.725 2.860 77,651 +0.00(+0.00%)
Mar 23, 2022 2.610 2.890 2.600 2.860 127,436 +0.24(+9.16%)
Mar 22, 2022 2.530 2.700 2.530 2.620 61,507 +0.07(+2.75%)
Mar 21, 2022 2.600 2.630 2.450 2.550 92,321 -0.03(-1.16%)
Mar 18, 2022 2.580 2.640 2.420 2.580 73,060 +0.03(+1.18%)
Mar 17, 2022 2.410 2.590 2.410 2.550 113,750 +0.13(+5.37%)
Mar 16, 2022 2.380 2.680 2.250 2.420 352,607 -0.28(-10.37%)
Mar 15, 2022 2.740 2.760 2.450 2.700 126,428 +0.04(+1.50%)
Mar 14, 2022 2.700 2.826 2.508 2.660 114,637 -0.06(-2.21%)
Mar 11, 2022 2.900 3.000 2.680 2.720 98,176 -0.20(-6.85%)
Mar 10, 2022 2.470 3.000 2.460 2.920 603,491 +0.45(+18.22%)
Mar 09, 2022 2.470 2.500 2.400 2.470 36,666 +0.06(+2.49%)
Mar 08, 2022 2.370 2.460 2.230 2.410 96,653 +0.00(+0.00%)
Mar 07, 2022 2.350 2.460 2.183 2.410 120,673 +0.03(+1.26%)
Mar 04, 2022 2.420 2.460 2.260 2.380 65,667 +0.00(+0.00%)
Mar 03, 2022 2.410 2.550 2.338 2.380 126,532 -0.01(-0.42%)
Mar 02, 2022 2.490 2.500 2.323 2.390 109,143 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.