Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.80	15.00	15.78	11,364	+0.90(+6.05%)
Apr 27, 2023	14.40	16.60	14.40	14.88	12,719	-0.92(-5.82%)
Apr 26, 2023	17.20	17.59	13.20	15.80	65,556	-3.20(-16.84%)
Apr 25, 2023	17.19	24.00	16.10	19.00	231,381	-16.60(-46.63%)
Apr 24, 2023	35.20	36.80	35.00	35.60	940	+0.00(+0.00%)
Apr 21, 2023	34.40	36.00	34.00	35.60	3,212	+0.00(+0.00%)
Apr 20, 2023	36.00	36.00	34.80	35.60	2,674	-0.80(-2.20%)
Apr 19, 2023	36.60	36.90	35.60	36.40	1,458	+0.00(+0.00%)
Apr 18, 2023	39.00	41.00	36.00	36.40	2,574	-1.70(-4.46%)
Apr 17, 2023	38.80	40.60	37.60	38.10	3,940	-0.70(-1.80%)
Apr 14, 2023	42.40	42.40	37.20	38.80	5,563	-1.40(-3.48%)
Apr 13, 2023	39.20	42.40	39.20	40.20	8,531	+0.80(+2.03%)
Apr 12, 2023	41.20	41.20	38.04	39.40	1,731	-0.80(-1.99%)
Apr 11, 2023	39.60	41.60	39.60	40.20	4,736	+0.60(+1.52%)
Apr 10, 2023	41.80	42.80	39.06	39.60	3,017	-1.60(-3.88%)
Apr 06, 2023	39.80	42.80	38.55	41.20	5,640	+2.40(+6.19%)
Apr 05, 2023	37.90	41.20	37.90	38.80	6,586	+0.20(+0.52%)
Apr 04, 2023	38.40	39.60	37.00	38.60	6,651	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.