Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 -0.090 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.950	10.65	8.590	10.04	1,028,699	+1.21(+13.70%)
Nov 27, 2020	9.000	9.020	8.490	8.830	379,200	-0.27(-2.97%)
Nov 25, 2020	8.520	9.350	8.250	9.100	838,900	+0.66(+7.82%)
Nov 24, 2020	9.200	9.485	8.170	8.440	950,198	-0.60(-6.64%)
Nov 23, 2020	8.680	10.11	8.580	9.040	1,166,639	+0.64(+7.62%)
Nov 20, 2020	8.610	8.610	8.010	8.400	359,400	-0.12(-1.41%)
Nov 19, 2020	7.420	8.800	7.290	8.520	833,487	+1.07(+14.36%)
Nov 18, 2020	7.460	7.600	6.810	7.450	624,106	+0.05(+0.68%)
Nov 17, 2020	7.530	7.800	7.220	7.400	632,097	-0.32(-4.15%)
Nov 16, 2020	7.630	7.970	7.230	7.720	725,821	+0.09(+1.18%)
Nov 13, 2020	7.300	7.750	7.230	7.630	1,072,100	+0.69(+9.94%)
Nov 12, 2020	7.050	7.190	6.490	6.940	1,506,786	-0.52(-6.97%)
Nov 11, 2020	5.500	7.950	5.350	7.460	11,372,787	+1.92(+34.66%)
Nov 10, 2020	5.550	5.740	5.230	5.540	361,575	-0.01(-0.18%)
Nov 09, 2020	5.700	6.190	5.310	5.550	812,094	+0.37(+7.14%)
Nov 06, 2020	5.470	5.527	5.040	5.180	332,500	-0.34(-6.16%)
Nov 05, 2020	5.000	5.650	4.980	5.520	681,387	+0.53(+10.62%)
Nov 04, 2020	4.760	5.000	4.620	4.990	239,428	+0.13(+2.67%)
Nov 03, 2020	4.820	4.994	4.650	4.860	141,448	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.