Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.080	2.120	1.970	2.010	71,951	-0.06(-2.90%)
Apr 28, 2022	2.010	2.110	2.000	2.070	108,546	+0.04(+1.97%)
Apr 27, 2022	2.090	2.130	2.020	2.030	159,594	-0.07(-3.33%)
Apr 26, 2022	2.200	2.219	2.078	2.100	167,677	-0.10(-4.55%)
Apr 25, 2022	2.200	2.240	2.150	2.200	98,155	-0.01(-0.45%)
Apr 22, 2022	2.270	2.275	2.190	2.210	117,600	-0.02(-0.90%)
Apr 21, 2022	2.360	2.440	2.210	2.230	185,346	-0.24(-9.72%)
Apr 20, 2022	2.440	2.510	2.330	2.470	68,445	+0.01(+0.41%)
Apr 19, 2022	2.410	2.490	2.310	2.460	119,497	+0.05(+2.07%)
Apr 18, 2022	2.460	2.490	2.280	2.410	187,155	-0.10(-3.98%)
Apr 14, 2022	2.540	2.565	2.470	2.510	116,511	-0.01(-0.40%)
Apr 13, 2022	2.500	2.615	2.480	2.520	71,212	+0.07(+2.86%)
Apr 12, 2022	2.510	2.599	2.430	2.450	100,994	-0.00(-0.20%)
Apr 11, 2022	2.420	2.510	2.400	2.455	58,941	-0.05(-2.19%)
Apr 08, 2022	2.640	2.660	2.460	2.510	68,518	-0.10(-3.83%)
Apr 07, 2022	2.700	2.720	2.580	2.610	46,847	-0.10(-3.69%)
Apr 06, 2022	2.720	2.824	2.600	2.710	67,945	-0.03(-1.09%)
Apr 05, 2022	2.760	2.833	2.720	2.740	76,798	-0.05(-1.79%)
Apr 04, 2022	2.720	2.810	2.720	2.790	92,360	+0.07(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.