Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.600	6.600	5.700	6.300	54,520	+0.10(+1.61%)
Dec 28, 2018	6.400	6.800	5.900	6.200	50,410	-0.61(-8.90%)
Dec 27, 2018	10.00	10.00	6.239	6.806	244,681	+1.01(+17.34%)
Dec 26, 2018	6.100	6.900	5.000	5.800	30,995	-0.10(-1.69%)
Dec 24, 2018	6.800	6.900	5.600	5.900	31,030	-1.00(-14.49%)
Dec 21, 2018	7.800	7.800	5.500	6.900	108,960	-3.20(-31.68%)
Dec 20, 2018	10.50	10.60	10.01	10.10	24,892	-0.40(-3.81%)
Dec 19, 2018	10.90	10.90	10.50	10.50	21,700	-0.30(-2.78%)
Dec 18, 2018	9.600	11.10	9.600	10.80	27,390	+0.70(+6.93%)
Dec 17, 2018	10.50	10.60	9.800	10.10	44,129	-0.20(-1.94%)
Dec 14, 2018	10.90	11.90	10.20	10.30	26,670	-0.80(-7.21%)
Dec 13, 2018	11.10	11.70	10.30	11.10	18,150	+0.10(+0.91%)
Dec 12, 2018	11.30	12.40	10.70	11.00	22,157	-0.30(-2.65%)
Dec 11, 2018	11.10	11.60	10.40	11.30	11,609	+0.30(+2.73%)
Dec 10, 2018	11.50	11.80	10.75	11.00	8,775	-0.30(-2.65%)
Dec 07, 2018	12.40	12.90	11.00	11.30	23,000	-1.10(-8.87%)
Dec 06, 2018	12.40	13.00	11.90	12.40	22,105	-0.70(-5.34%)
Dec 04, 2018	13.30	13.90	12.30	13.10	7,030	-0.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.