Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.78	25.96	25.11	25.46	11,135,529	-0.48(-1.84%)
Dec 28, 2023	25.93	26.35	25.73	25.94	8,098,706	-0.04(-0.15%)
Dec 27, 2023	26.06	26.10	25.80	25.98	8,472,915	+0.03(+0.11%)
Dec 26, 2023	25.63	26.07	25.55	25.95	10,439,571	+0.38(+1.49%)
Dec 22, 2023	25.39	25.91	25.16	25.57	10,025,895	+0.16(+0.61%)
Dec 21, 2023	24.94	25.53	24.81	25.41	10,935,117	+0.64(+2.60%)
Dec 20, 2023	25.36	25.58	24.76	24.77	10,595,303	-0.61(-2.42%)
Dec 19, 2023	24.38	25.43	24.35	25.38	12,814,678	+1.02(+4.20%)
Dec 18, 2023	24.63	24.68	24.13	24.36	11,485,032	-0.21(-0.87%)
Dec 15, 2023	24.78	25.03	24.31	24.57	23,015,004	+0.06(+0.24%)
Dec 14, 2023	24.38	25.22	24.32	24.52	23,669,382	+0.50(+2.07%)
Dec 13, 2023	22.31	24.05	22.06	24.02	19,525,186	+1.66(+7.41%)
Dec 12, 2023	22.43	23.08	22.03	22.36	19,224,888	-0.07(-0.30%)
Dec 11, 2023	22.85	23.08	21.94	22.43	18,720,158	-0.16(-0.69%)
Dec 08, 2023	22.38	22.84	22.16	22.59	18,010,756	+0.24(+1.09%)
Dec 07, 2023	20.97	22.68	20.79	22.34	27,748,988	+1.49(+7.16%)
Dec 06, 2023	20.07	21.12	19.89	20.85	14,475,947	+0.85(+4.24%)
Dec 05, 2023	20.22	20.31	19.89	20.00	9,157,241	-0.27(-1.35%)
Dec 04, 2023	20.21	20.56	20.01	20.27	9,898,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.