Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.54	37.13	36.09	37.02	14,655,789	-0.39(-1.04%)
Feb 27, 2020	37.98	38.69	36.85	37.41	12,509,557	-1.16(-3.00%)
Feb 26, 2020	39.00	39.64	38.53	38.57	8,913,457	+0.13(+0.34%)
Feb 25, 2020	39.93	39.96	38.22	38.44	7,828,763	-1.23(-3.10%)
Feb 24, 2020	41.08	41.53	39.65	39.67	9,945,799	-1.96(-4.70%)
Feb 21, 2020	41.96	42.09	41.48	41.63	5,740,839	-0.34(-0.81%)
Feb 20, 2020	42.13	42.35	41.67	41.97	4,163,460	-0.16(-0.38%)
Feb 19, 2020	41.92	42.14	41.66	42.13	4,053,521	+0.17(+0.40%)
Feb 18, 2020	42.40	42.64	41.84	41.96	5,357,357	-0.43(-1.02%)
Feb 14, 2020	43.09	43.14	42.30	42.39	6,425,849	-0.58(-1.34%)
Feb 13, 2020	43.56	43.69	42.87	42.97	4,573,094	-0.72(-1.65%)
Feb 12, 2020	42.85	43.74	42.60	43.69	6,684,436	+1.19(+2.79%)
Feb 11, 2020	42.94	42.96	42.39	42.50	5,053,294	-0.34(-0.80%)
Feb 10, 2020	42.74	43.36	42.59	42.85	5,393,026	+0.14(+0.34%)
Feb 07, 2020	42.73	43.06	42.49	42.70	4,212,249	-0.20(-0.47%)
Feb 06, 2020	42.92	43.50	42.64	42.90	5,485,591	+0.41(+0.96%)
Feb 05, 2020	42.39	43.03	42.11	42.49	6,716,079	+0.51(+1.22%)
Feb 04, 2020	41.35	42.04	41.17	41.98	6,122,079	+1.11(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.