Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.30	53.44	52.68	53.14	6,263,240	+0.22(+0.41%)
Dec 28, 2018	53.32	53.72	52.56	52.92	6,663,147	-0.24(-0.45%)
Dec 27, 2018	52.23	53.19	51.12	53.16	8,359,320	+0.50(+0.95%)
Dec 26, 2018	50.86	52.72	50.17	52.66	8,465,719	+1.91(+3.77%)
Dec 24, 2018	52.08	52.26	50.64	50.75	7,211,315	-1.56(-2.97%)
Dec 21, 2018	54.16	55.45	51.94	52.31	29,014,226	-1.83(-3.38%)
Dec 20, 2018	55.90	56.24	53.24	54.13	16,141,375	-2.86(-5.02%)
Dec 19, 2018	58.99	59.06	56.45	57.00	14,226,702	-1.70(-2.90%)
Dec 18, 2018	59.85	60.42	58.61	58.70	11,591,100	-0.58(-0.97%)
Dec 17, 2018	60.60	60.95	58.95	59.27	13,984,959	-1.96(-3.20%)
Dec 14, 2018	61.65	62.29	61.00	61.23	11,936,006	-2.78(-4.35%)
Dec 13, 2018	64.32	64.66	63.52	64.02	6,096,228	-0.09(-0.15%)
Dec 12, 2018	64.12	64.80	63.86	64.11	6,229,735	+0.49(+0.77%)
Dec 11, 2018	63.72	64.04	62.80	63.62	7,004,289	+0.51(+0.80%)
Dec 10, 2018	63.46	63.71	61.97	63.12	7,232,582	-0.02(-0.04%)
Dec 07, 2018	64.10	64.71	62.93	63.14	7,911,860	-1.36(-2.11%)
Dec 06, 2018	64.08	64.99	62.81	64.50	10,282,718	+0.09(+0.14%)
Dec 04, 2018	66.83	67.12	64.08	64.41	10,749,015	-2.23(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.