Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.300 2.350 2.240 2.350 49,500 +0.07(+3.07%)
Aug 29, 2019 2.370 2.430 2.270 2.280 59,114 -0.07(-2.98%)
Aug 28, 2019 2.300 2.390 2.270 2.350 23,980 +0.06(+2.62%)
Aug 27, 2019 2.360 2.470 2.270 2.290 114,934 -0.06(-2.55%)
Aug 26, 2019 2.250 2.380 2.240 2.350 80,195 +0.10(+4.44%)
Aug 23, 2019 2.320 2.430 2.240 2.250 91,500 -0.10(-4.26%)
Aug 22, 2019 2.310 2.350 2.230 2.350 88,599 +0.05(+2.17%)
Aug 21, 2019 2.240 2.370 2.220 2.300 107,876 +0.06(+2.68%)
Aug 20, 2019 2.260 2.330 2.200 2.240 55,524 -0.01(-0.44%)
Aug 19, 2019 2.150 2.370 2.150 2.250 157,155 +0.12(+5.63%)
Aug 16, 2019 2.170 2.210 2.120 2.130 149,700 +0.01(+0.47%)
Aug 15, 2019 2.240 2.260 2.080 2.120 249,609 -0.14(-6.19%)
Aug 14, 2019 2.370 2.440 2.230 2.260 126,188 -0.13(-5.44%)
Aug 13, 2019 2.270 2.420 2.200 2.390 163,817 +0.12(+5.29%)
Aug 12, 2019 2.430 2.440 2.230 2.270 253,794 -0.22(-8.84%)
Aug 09, 2019 2.440 2.570 2.400 2.490 105,800 +0.00(+0.00%)
Aug 08, 2019 2.520 2.690 2.410 2.490 235,817 -0.07(-2.73%)
Aug 07, 2019 2.390 2.600 2.372 2.560 193,379 +0.14(+5.79%)
Aug 06, 2019 2.500 2.530 2.300 2.420 127,682 -0.04(-1.63%)
Aug 05, 2019 2.460 2.470 2.320 2.460 164,813 -0.05(-1.99%)
Aug 02, 2019 2.550 2.590 2.440 2.510 205,800 -0.05(-1.95%)
Aug 01, 2019 2.690 2.740 2.560 2.560 185,015 -0.14(-5.19%)
Jul 31, 2019 2.680 2.845 2.680 2.700 205,149 +0.04(+1.50%)
Jul 30, 2019 2.590 2.750 2.500 2.660 448,885 +0.06(+2.31%)
Jul 29, 2019 2.540 2.650 2.470 2.600 160,233 +0.06(+2.36%)
Jul 26, 2019 2.590 2.620 2.510 2.540 119,100 -0.04(-1.55%)
Jul 25, 2019 2.550 2.590 2.490 2.580 96,496 +0.02(+0.78%)
Jul 24, 2019 2.510 2.560 2.480 2.560 117,045 +0.06(+2.40%)
Jul 23, 2019 2.540 2.590 2.490 2.500 126,843 -0.04(-1.57%)
Jul 22, 2019 2.540 2.650 2.490 2.540 160,740 +0.02(+0.79%)
Jul 19, 2019 2.590 2.610 2.520 2.520 52,700 -0.07(-2.70%)
Jul 18, 2019 2.570 2.641 2.530 2.590 798,096 -0.02(-0.77%)
Jul 17, 2019 2.600 2.650 2.530 2.610 105,045 +0.02(+0.77%)
Jul 16, 2019 2.480 2.600 2.470 2.590 110,698 +0.10(+4.02%)
Jul 15, 2019 2.540 2.550 2.450 2.490 175,545 -0.05(-1.97%)
Jul 12, 2019 2.500 2.550 2.460 2.540 165,900 +0.01(+0.40%)
Jul 11, 2019 2.570 2.570 2.470 2.530 210,955 -0.02(-0.78%)
Jul 10, 2019 2.540 2.580 2.470 2.550 201,778 +0.03(+1.19%)
Jul 09, 2019 2.570 2.600 2.500 2.520 224,548 -0.06(-2.33%)
Jul 08, 2019 2.620 2.650 2.550 2.580 222,747 -0.03(-1.15%)
Jul 05, 2019 2.570 2.650 2.570 2.610 127,100 +0.01(+0.38%)
Jul 03, 2019 2.640 2.640 2.570 2.600 66,000 -0.03(-1.14%)
Jul 02, 2019 2.610 2.683 2.550 2.630 187,946 -0.02(-0.75%)
Jul 01, 2019 2.730 2.760 2.600 2.650 262,466 -0.02(-0.75%)
Jun 28, 2019 2.630 2.750 2.600 2.670 2,160,600 +0.03(+1.14%)
Jun 27, 2019 2.550 2.730 2.542 2.640 209,758 +0.06(+2.33%)
Jun 26, 2019 2.720 2.720 2.550 2.580 247,040 -0.11(-4.09%)
Jun 25, 2019 2.680 2.800 2.670 2.690 186,945 -0.01(-0.37%)
Jun 24, 2019 2.760 2.780 2.660 2.700 121,166 -0.05(-1.82%)
Jun 21, 2019 2.760 2.820 2.630 2.750 213,300 -0.02(-0.72%)
Jun 20, 2019 2.900 2.930 2.650 2.770 228,532 -0.09(-3.15%)
Jun 19, 2019 2.980 2.992 2.830 2.860 183,412 -0.10(-3.38%)
Jun 18, 2019 2.900 3.020 2.880 2.960 255,662 +0.01(+0.34%)
Jun 17, 2019 2.880 3.040 2.780 2.950 294,743 +0.11(+3.87%)
Jun 14, 2019 2.990 2.995 2.830 2.840 136,800 -0.15(-5.02%)
Jun 13, 2019 2.950 3.000 2.825 2.990 197,069 +0.11(+3.82%)
Jun 12, 2019 2.850 2.925 2.730 2.880 168,695 +0.02(+0.70%)
Jun 11, 2019 2.900 3.070 2.830 2.860 448,241 -0.02(-0.69%)
Jun 10, 2019 2.660 2.940 2.660 2.880 366,331 +0.24(+9.09%)
Jun 07, 2019 2.630 2.660 2.520 2.640 287,200 +0.01(+0.38%)
Jun 06, 2019 2.640 2.720 2.540 2.630 309,478 -0.02(-0.75%)
Jun 05, 2019 2.600 2.710 2.570 2.650 304,907 +0.08(+3.11%)
Jun 04, 2019 2.560 2.600 2.460 2.570 330,440 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.