Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.900 1.950 1.890 1.930 13,969 +0.03(+1.58%)
Jul 28, 2011 1.900 1.910 1.810 1.900 16,435 +0.00(+0.00%)
Jul 27, 2011 1.870 1.900 1.810 1.900 10,591 +0.01(+0.53%)
Jul 26, 2011 1.790 1.910 1.790 1.890 7,200 +0.00(+0.00%)
Jul 25, 2011 1.860 1.890 1.810 1.890 2,643 +0.04(+2.16%)
Jul 22, 2011 1.851 1.890 1.800 1.850 7,490 +0.05(+2.78%)
Jul 21, 2011 1.850 1.970 1.760 1.800 48,153 -0.15(-7.69%)
Jul 20, 2011 1.880 1.970 1.880 1.950 17,036 -0.03(-1.52%)
Jul 19, 2011 1.920 1.990 1.900 1.980 2,559 +0.04(+2.06%)
Jul 18, 2011 1.940 2.000 1.890 1.940 7,351 -0.02(-1.02%)
Jul 15, 2011 2.000 2.000 1.890 1.960 35,805 +0.00(+0.00%)
Jul 14, 2011 1.930 2.000 1.930 1.960 17,979 -0.03(-1.51%)
Jul 13, 2011 1.831 1.990 1.831 1.990 8,703 +0.14(+7.57%)
Jul 12, 2011 1.850 1.870 1.830 1.850 7,885 +0.02(+1.09%)
Jul 11, 2011 1.900 1.970 1.830 1.830 15,388 -0.07(-3.68%)
Jul 08, 2011 1.860 2.000 1.845 1.900 24,809 -0.10(-5.00%)
Jul 07, 2011 2.060 2.060 1.725 2.000 134,934 -0.15(-6.98%)
Jul 05, 2011 2.160 2.150 2.150 2.150 13,200 -0.08(-3.59%)
Jul 01, 2011 2.160 2.240 2.160 2.230 3,900 +0.08(+3.72%)
Jun 30, 2011 2.290 2.290 2.150 2.150 7,923 -0.10(-4.44%)
Jun 28, 2011 2.240 2.250 2.250 2.250 18,100 +0.07(+3.21%)
Jun 27, 2011 2.160 2.200 2.150 2.180 2,125 -0.01(-0.46%)
Jun 24, 2011 2.100 2.190 2.090 2.190 5,555 +0.10(+4.78%)
Jun 23, 2011 2.150 2.250 2.090 2.090 20,333 -0.09(-4.13%)
Jun 22, 2011 2.200 2.230 2.150 2.180 6,454 -0.03(-1.36%)
Jun 21, 2011 2.200 2.250 2.200 2.210 3,909 -0.01(-0.45%)
Jun 20, 2011 2.235 2.250 2.200 2.220 6,525 -0.03(-1.33%)
Jun 17, 2011 2.171 2.250 2.160 2.250 8,696 +0.10(+4.65%)
Jun 16, 2011 2.220 2.250 2.150 2.150 6,426 -0.11(-4.87%)
Jun 15, 2011 2.150 2.390 2.150 2.260 24,724 +0.08(+3.67%)
Jun 14, 2011 2.080 2.180 2.080 2.180 9,441 +0.07(+3.32%)
Jun 13, 2011 2.180 2.220 2.000 2.110 748,715 -0.10(-4.52%)
Jun 10, 2011 2.180 2.210 2.170 2.210 7,245 +0.02(+0.91%)
Jun 09, 2011 2.200 2.200 2.150 2.190 5,345 -0.02(-0.90%)
Jun 08, 2011 2.250 2.260 2.160 2.210 37,432 +0.02(+0.91%)
Jun 07, 2011 2.200 2.310 2.110 2.190 23,119 -0.12(-5.19%)
Jun 06, 2011 2.310 2.400 2.270 2.310 18,107 -0.09(-3.75%)
Jun 03, 2011 2.400 2.400 2.350 2.400 23,618 -0.10(-4.00%)
May 24, 2011 2.580 2.600 2.500 2.500 16,076 +0.00(+0.00%)
May 23, 2011 2.500 2.510 2.494 2.500 2,505 -0.04(-1.57%)
May 20, 2011 2.530 2.590 2.510 2.540 8,724 +0.00(+0.00%)
May 19, 2011 2.540 2.570 2.540 2.540 18,583 -0.01(-0.39%)
May 18, 2011 2.580 2.610 2.550 2.550 3,716 -0.04(-1.54%)
May 17, 2011 2.520 2.620 2.500 2.590 14,869 +0.07(+2.77%)
May 16, 2011 2.590 2.590 2.510 2.520 13,754 -0.11(-4.18%)
May 13, 2011 2.600 2.680 2.580 2.630 10,529 +0.03(+1.15%)
May 12, 2011 2.550 2.600 2.550 2.600 5,000 +0.00(+0.00%)
May 11, 2011 2.650 2.650 2.530 2.600 9,690 -0.05(-1.89%)
May 10, 2011 2.530 2.650 2.530 2.650 37,758 +0.07(+2.71%)
May 09, 2011 2.560 2.610 2.540 2.580 15,005 -0.03(-1.15%)
May 06, 2011 2.503 2.630 2.503 2.610 5,975 -0.02(-0.76%)
May 05, 2011 2.580 2.630 2.575 2.630 10,380 +0.00(+0.00%)
May 04, 2011 2.650 2.650 2.540 2.630 16,534 +0.02(+0.77%)
May 03, 2011 2.600 2.680 2.590 2.610 13,657 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.