Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 102.11 102.56 99.58 101.09 124,616 -1.57(-1.53%)
Jul 28, 2022 101.72 103.55 101.72 102.66 96,826 +0.94(+0.92%)
Jul 27, 2022 102.01 102.41 99.65 101.72 135,976 -0.64(-0.63%)
Jul 26, 2022 103.89 104.81 100.37 102.36 181,483 -2.87(-2.73%)
Jul 25, 2022 108.60 113.23 104.84 105.23 267,515 -11.53(-9.87%)
Jul 22, 2022 116.56 119.04 116.14 116.76 221,775 +0.03(+0.03%)
Jul 21, 2022 114.82 116.73 114.58 116.73 157,524 +2.21(+1.93%)
Jul 20, 2022 116.29 117.42 113.00 114.52 191,174 -2.16(-1.85%)
Jul 19, 2022 114.77 117.99 114.36 116.68 191,011 +2.65(+2.32%)
Jul 18, 2022 115.00 116.58 113.55 114.03 162,157 -0.90(-0.78%)
Jul 15, 2022 113.42 115.19 113.10 114.93 103,532 +2.94(+2.63%)
Jul 14, 2022 110.83 112.16 109.71 111.99 72,795 +0.21(+0.19%)
Jul 13, 2022 111.22 112.95 110.55 111.78 84,104 +0.04(+0.04%)
Jul 12, 2022 111.54 114.40 110.74 111.74 89,800 +0.33(+0.30%)
Jul 11, 2022 110.11 112.36 110.11 111.41 57,514 +0.48(+0.43%)
Jul 08, 2022 111.05 113.12 110.63 110.93 75,519 -0.35(-0.31%)
Jul 07, 2022 109.80 111.97 109.21 111.28 89,138 +2.31(+2.12%)
Jul 06, 2022 111.60 112.02 108.53 108.97 154,248 -3.06(-2.73%)
Jul 05, 2022 110.12 112.22 108.57 112.03 151,540 +0.45(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.