Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 112.00 113.22 111.40 113.01 79,290 +1.03(+0.92%)
Dec 30, 2021 113.18 114.65 111.72 111.98 69,269 -0.70(-0.62%)
Dec 29, 2021 110.06 110.06 109.89 112.68 198,177 +3.15(+2.88%)
Dec 28, 2021 107.33 109.89 107.33 109.53 140,397 +2.53(+2.36%)
Dec 27, 2021 106.52 108.08 106.06 107.00 200,290 +0.58(+0.55%)
Dec 23, 2021 105.98 108.10 105.44 106.42 107,796 +1.12(+1.06%)
Dec 22, 2021 105.71 105.84 103.40 105.30 316,164 -0.53(-0.50%)
Dec 21, 2021 106.80 106.99 105.45 105.83 205,493 +0.10(+0.09%)
Dec 20, 2021 106.72 107.47 104.45 105.73 190,486 -2.27(-2.10%)
Dec 17, 2021 108.28 109.75 105.53 108.00 711,033 +0.04(+0.04%)
Dec 16, 2021 110.95 111.36 107.91 107.96 84,493 -2.15(-1.95%)
Dec 15, 2021 108.52 110.42 107.50 110.11 144,581 +1.33(+1.22%)
Dec 14, 2021 108.78 110.46 107.98 108.78 103,278 +0.05(+0.05%)
Dec 13, 2021 110.22 110.81 108.58 108.73 81,331 -2.05(-1.85%)
Dec 10, 2021 111.95 112.04 110.27 110.78 67,048 -0.04(-0.04%)
Dec 09, 2021 112.11 112.86 110.43 110.82 73,259 -2.10(-1.86%)
Dec 08, 2021 112.86 114.23 112.33 112.92 71,558 +0.01(+0.01%)
Dec 07, 2021 114.79 115.42 112.51 112.91 72,533 -0.93(-0.82%)
Dec 06, 2021 113.61 115.64 113.16 113.84 122,980 +1.17(+1.04%)
Dec 03, 2021 114.31 114.33 112.05 112.67 60,792 -0.89(-0.78%)
Dec 02, 2021 112.43 115.08 111.65 113.56 127,689 +1.84(+1.65%)
Dec 01, 2021 112.68 114.62 111.53 111.72 95,655 +0.74(+0.67%)
Nov 30, 2021 112.84 114.06 109.00 110.98 151,969 -3.08(-2.70%)
Nov 29, 2021 115.17 116.59 114.00 114.06 83,488 +0.16(+0.14%)
Nov 26, 2021 119.46 119.46 113.59 113.90 58,275 -7.65(-6.29%)
Nov 24, 2021 122.05 122.56 121.28 121.55 44,562 -1.13(-0.92%)
Nov 23, 2021 121.90 122.96 120.63 122.68 67,656 +0.75(+0.62%)
Nov 22, 2021 118.39 122.51 117.56 121.93 74,531 +3.95(+3.35%)
Nov 19, 2021 120.37 120.99 117.37 117.98 62,525 -2.50(-2.08%)
Nov 18, 2021 119.31 120.73 119.60 120.48 73,241 +0.90(+0.75%)
Nov 17, 2021 118.56 119.84 117.51 119.58 72,094 +1.15(+0.97%)
Nov 16, 2021 117.86 118.92 117.49 118.43 74,967 +0.79(+0.67%)
Nov 15, 2021 118.57 118.57 116.84 117.64 59,040 -0.19(-0.16%)
Nov 12, 2021 117.81 118.92 116.68 117.83 75,852 +0.53(+0.45%)
Nov 11, 2021 118.15 118.55 116.23 117.30 64,618 -0.87(-0.74%)
Nov 10, 2021 115.33 118.41 118.17 58,448 +3.16(+2.75%)
Nov 09, 2021 114.29 116.31 113.39 115.01 52,040 +1.19(+1.05%)
Nov 08, 2021 115.00 115.49 113.59 113.82 56,109 -0.39(-0.34%)
Nov 05, 2021 112.56 115.37 112.37 114.21 122,056 +2.97(+2.67%)
Nov 04, 2021 110.68 112.04 109.53 111.24 96,164 +1.10(+1.00%)
Nov 03, 2021 107.79 111.25 105.98 110.14 61,663 +2.64(+2.46%)
Nov 02, 2021 107.12 108.11 105.37 107.50 68,356 +0.93(+0.87%)
Nov 01, 2021 104.86 107.54 104.38 106.57 110,236 +2.19(+2.10%)
Oct 29, 2021 102.91 104.64 102.91 104.38 102,157 +1.71(+1.67%)
Oct 28, 2021 104.47 105.71 102.65 102.67 70,152 -0.67(-0.65%)
Oct 27, 2021 100.64 103.67 100.92 103.34 85,623 +2.76(+2.74%)
Oct 26, 2021 99.61 100.58 110,005 +0.67(+0.67%)
Oct 25, 2021 101.65 102.09 95.95 99.91 168,957 -2.41(-2.36%)
Oct 22, 2021 104.46 101.81 102.32 70,284 -1.84(-1.77%)
Oct 21, 2021 102.84 104.73 102.72 104.16 90,058 +1.72(+1.68%)
Oct 20, 2021 100.80 102.73 100.57 102.44 68,067 +1.74(+1.73%)
Oct 19, 2021 100.00 101.33 98.50 100.70 51,105 +0.66(+0.66%)
Oct 18, 2021 100.30 100.76 99.68 100.04 42,710 -0.60(-0.60%)
Oct 15, 2021 101.79 102.32 100.41 100.64 78,942 +0.53(+0.53%)
Oct 14, 2021 98.78 100.46 96.38 100.11 60,980 +1.71(+1.74%)
Oct 13, 2021 99.06 99.30 95.85 98.40 68,343 -0.08(-0.08%)
Oct 12, 2021 96.86 98.56 96.43 98.48 85,550 +1.68(+1.74%)
Oct 11, 2021 97.15 98.04 96.20 96.80 69,238 -0.52(-0.53%)
Oct 08, 2021 96.79 97.35 95.39 97.32 51,564 +1.08(+1.12%)
Oct 07, 2021 95.37 97.47 94.72 96.24 95,092 +1.74(+1.84%)
Oct 06, 2021 97.65 98.45 93.63 94.50 108,792 -3.89(-3.95%)
Oct 05, 2021 98.91 99.23 95.12 98.39 72,508 -0.24(-0.24%)
Oct 04, 2021 95.56 99.35 93.30 98.63 133,637 +2.65(+2.76%)
Oct 01, 2021 94.71 96.89 93.23 95.98 107,606 +1.31(+1.38%)
Sep 30, 2021 98.08 99.48 94.45 94.67 73,616 -3.29(-3.36%)
Sep 29, 2021 97.81 98.82 97.09 97.96 51,734 +0.38(+0.39%)
Sep 28, 2021 98.58 99.59 97.03 97.58 69,463 -0.95(-0.96%)
Sep 27, 2021 96.61 98.92 95.16 98.53 79,932 +1.90(+1.97%)
Sep 24, 2021 96.61 98.03 96.61 96.63 79,800 -0.10(-0.10%)
Sep 23, 2021 97.49 98.51 91.59 96.73 68,687 -0.04(-0.04%)
Sep 22, 2021 95.36 97.32 93.83 96.77 63,899 +1.98(+2.09%)
Sep 21, 2021 94.04 95.69 93.52 94.79 95,130 +0.98(+1.04%)
Sep 20, 2021 91.57 93.99 91.28 93.81 105,865 +0.53(+0.57%)
Sep 17, 2021 91.74 93.71 91.53 93.28 370,757 +1.76(+1.92%)
Sep 16, 2021 91.10 92.11 90.08 91.52 71,281 +0.18(+0.20%)
Sep 15, 2021 91.40 91.83 90.47 91.34 87,960 +0.26(+0.29%)
Sep 14, 2021 91.91 94.98 90.32 91.08 114,744 -0.79(-0.86%)
Sep 13, 2021 93.22 94.25 91.04 91.87 75,613 -0.42(-0.46%)
Sep 10, 2021 93.73 93.73 91.97 92.29 73,903 -1.04(-1.11%)
Sep 09, 2021 92.34 93.45 91.67 93.33 90,324 +0.81(+0.88%)
Sep 08, 2021 92.22 92.69 91.59 92.52 81,852 -0.04(-0.04%)
Sep 07, 2021 91.43 94.03 91.43 92.56 122,641 +1.16(+1.27%)
Sep 03, 2021 93.86 94.62 91.08 91.40 118,983 -2.50(-2.66%)
Sep 02, 2021 94.29 95.03 93.50 93.90 80,927 -0.50(-0.53%)
Sep 01, 2021 94.40 95.15 92.98 94.40 65,417 +0.54(+0.58%)
Aug 31, 2021 95.51 95.51 93.70 93.86 87,397 -1.66(-1.74%)
Aug 30, 2021 97.19 97.28 94.41 95.52 186,674 -1.16(-1.20%)
Aug 27, 2021 96.36 97.97 95.63 96.68 152,991 +0.86(+0.90%)
Aug 26, 2021 97.69 97.98 94.97 95.82 65,044 -1.59(-1.63%)
Aug 25, 2021 98.20 99.20 97.16 97.41 60,336 -0.44(-0.45%)
Aug 24, 2021 97.62 98.88 96.58 97.85 79,893 +0.62(+0.64%)
Aug 23, 2021 97.06 98.08 96.50 97.23 102,045 +0.53(+0.55%)
Aug 20, 2021 94.91 97.19 94.91 96.70 91,529 +1.38(+1.45%)
Aug 19, 2021 95.00 96.12 94.34 95.32 93,644 -0.18(-0.19%)
Aug 18, 2021 97.17 98.96 95.44 95.50 66,006 -1.88(-1.93%)
Aug 17, 2021 98.30 98.30 95.78 97.38 51,179 -1.70(-1.72%)
Aug 16, 2021 97.85 99.92 97.85 99.08 62,188 +0.73(+0.74%)
Aug 13, 2021 99.31 99.76 98.19 98.35 45,852 -1.01(-1.02%)
Aug 12, 2021 100.43 100.52 99.36 99.36 83,963 -0.77(-0.77%)
Aug 11, 2021 101.25 101.25 99.64 100.13 86,156 -0.20(-0.20%)
Aug 10, 2021 99.43 100.97 99.43 100.33 75,916 +1.13(+1.14%)
Aug 09, 2021 99.38 99.83 96.03 99.20 79,215 -0.61(-0.61%)
Aug 06, 2021 99.23 100.17 98.96 99.81 62,752 +1.48(+1.51%)
Aug 05, 2021 98.35 99.36 98.18 98.33 47,523 +0.48(+0.49%)
Aug 04, 2021 99.79 99.79 97.53 97.85 72,449 -2.83(-2.81%)
Aug 03, 2021 100.92 101.77 100.01 100.68 123,122 +0.22(+0.22%)
Aug 02, 2021 101.75 103.40 100.12 100.46 60,616 -0.54(-0.53%)
Jul 30, 2021 100.99 102.05 100.59 101.00 75,087 -0.30(-0.30%)
Jul 29, 2021 102.42 102.42 100.97 101.30 60,318 +1.18(+1.18%)
Jul 28, 2021 101.72 102.32 99.79 100.12 85,914 -1.33(-1.31%)
Jul 27, 2021 101.78 102.89 100.99 101.45 76,576 -1.17(-1.14%)
Jul 26, 2021 104.46 105.00 100.11 102.62 79,002 -2.30(-2.19%)
Jul 23, 2021 104.14 105.88 103.53 104.92 102,461 +1.37(+1.32%)
Jul 22, 2021 104.34 105.00 103.06 103.55 73,515 -0.94(-0.90%)
Jul 21, 2021 105.67 106.51 104.31 104.49 69,133 -1.16(-1.10%)
Jul 20, 2021 104.31 107.31 104.27 105.65 139,077 +2.02(+1.95%)
Jul 19, 2021 102.38 106.02 102.15 103.63 114,014 +0.23(+0.22%)
Jul 16, 2021 105.98 106.77 103.25 103.40 100,890 -1.97(-1.87%)
Jul 15, 2021 105.69 106.08 104.65 105.37 41,591 -0.76(-0.72%)
Jul 14, 2021 106.35 106.44 105.06 106.13 54,409 +0.40(+0.38%)
Jul 13, 2021 106.78 107.49 105.14 105.73 53,113 -0.97(-0.91%)
Jul 12, 2021 104.79 106.93 104.11 106.70 79,667 +1.88(+1.79%)
Jul 09, 2021 104.36 105.61 104.36 104.82 47,304 +1.27(+1.23%)
Jul 08, 2021 103.87 105.24 102.97 103.55 52,776 -1.84(-1.75%)
Jul 07, 2021 104.04 106.16 103.06 105.39 62,586 +1.65(+1.59%)
Jul 06, 2021 104.78 104.78 101.77 103.74 83,189 -1.09(-1.04%)
Jul 02, 2021 105.89 106.56 104.67 104.83 53,986 -0.65(-0.62%)
Jul 01, 2021 104.51 106.36 103.99 105.48 84,300 +1.81(+1.75%)
Jun 30, 2021 103.18 104.17 102.83 103.67 128,529 +0.08(+0.08%)
Jun 29, 2021 101.80 103.86 101.10 103.59 137,638 +2.31(+2.28%)
Jun 28, 2021 101.15 102.99 100.50 101.28 109,279 +1.12(+1.12%)
Jun 25, 2021 99.37 100.94 98.46 100.16 248,792 +1.29(+1.30%)
Jun 24, 2021 99.02 99.73 98.27 98.87 128,993 +0.36(+0.37%)
Jun 23, 2021 100.83 100.93 98.39 98.51 158,816 -1.84(-1.83%)
Jun 22, 2021 99.67 100.81 99.52 100.35 53,320 +0.16(+0.16%)
Jun 21, 2021 99.21 100.81 99.21 100.19 88,631 +1.37(+1.39%)
Jun 18, 2021 98.41 99.54 97.72 98.82 214,220 -0.37(-0.37%)
Jun 17, 2021 101.42 101.86 97.56 99.19 123,186 -2.72(-2.67%)
Jun 16, 2021 103.07 103.36 101.70 101.91 65,521 -1.10(-1.07%)
Jun 15, 2021 102.05 103.07 101.65 103.01 66,087 +1.46(+1.44%)
Jun 14, 2021 102.77 102.77 100.86 101.55 69,049 -1.38(-1.34%)
Jun 11, 2021 101.97 102.96 101.97 102.93 42,418 +1.40(+1.38%)
Jun 10, 2021 103.50 103.54 101.21 101.53 48,477 -1.41(-1.37%)
Jun 09, 2021 104.16 104.16 102.07 102.94 66,950 -0.65(-0.63%)
Jun 08, 2021 103.36 103.88 102.31 103.59 47,644 +0.85(+0.83%)
Jun 07, 2021 104.42 104.79 102.34 102.74 75,084 -1.70(-1.63%)
Jun 04, 2021 104.47 105.33 102.78 104.44 90,037 +0.05(+0.05%)
Jun 03, 2021 102.14 104.49 101.40 104.39 108,212 +2.39(+2.34%)
Jun 02, 2021 103.32 103.91 101.18 102.00 84,950 -1.30(-1.26%)
Jun 01, 2021 102.90 103.95 102.05 103.30 116,526 +0.92(+0.90%)
May 28, 2021 102.70 102.95 102.03 102.38 118,769 -0.09(-0.09%)
May 27, 2021 102.14 103.50 101.80 102.47 109,022 +1.17(+1.15%)
May 26, 2021 99.95 101.87 99.89 101.30 96,314 +1.25(+1.25%)
May 25, 2021 100.56 101.52 99.48 100.05 102,657 -0.68(-0.68%)
May 24, 2021 101.84 101.87 99.95 100.73 70,829 -0.24(-0.24%)
May 21, 2021 100.83 102.47 99.71 100.97 121,024 +1.37(+1.38%)
May 20, 2021 98.84 99.93 98.68 99.60 74,743 +0.61(+0.62%)
May 19, 2021 99.67 100.15 98.21 98.99 93,213 -0.55(-0.55%)
May 18, 2021 102.93 102.99 99.54 99.54 69,145 -3.54(-3.43%)
May 17, 2021 103.19 104.31 102.32 103.08 69,982 -0.77(-0.74%)
May 14, 2021 103.23 104.23 102.00 103.85 74,554 +0.82(+0.80%)
May 13, 2021 99.73 103.64 99.73 103.03 123,846 +3.44(+3.45%)
May 12, 2021 99.12 100.92 99.02 99.59 118,555 -0.24(-0.24%)
May 11, 2021 100.46 102.90 98.01 99.83 92,361 -3.76(-3.63%)
May 10, 2021 104.39 104.58 103.05 103.59 115,323 -0.86(-0.82%)
May 07, 2021 100.65 104.71 100.65 104.45 105,546 +2.07(+2.02%)
May 06, 2021 98.95 102.56 98.95 102.38 167,473 +3.43(+3.47%)
May 05, 2021 99.06 99.93 98.01 98.95 94,787 +0.06(+0.06%)
May 04, 2021 99.82 100.26 98.14 98.89 113,360 -1.78(-1.77%)
May 03, 2021 100.06 101.73 99.26 100.67 198,721 +1.49(+1.50%)
Apr 30, 2021 100.06 100.90 98.73 99.18 157,900 -1.84(-1.82%)
Apr 29, 2021 100.76 101.42 99.75 101.02 179,181 +1.13(+1.13%)
Apr 28, 2021 98.00 100.23 97.36 99.89 212,710 +1.89(+1.93%)
Apr 27, 2021 100.65 101.17 97.83 98.00 261,409 -1.01(-1.02%)
Apr 26, 2021 108.00 108.00 98.26 99.01 499,234 -12.33(-11.07%)
Apr 23, 2021 109.52 112.31 108.28 111.34 107,900 +2.27(+2.08%)
Apr 22, 2021 109.55 110.35 107.94 109.07 95,433 -0.68(-0.62%)
Apr 21, 2021 107.31 110.38 105.69 109.75 116,351 +1.97(+1.83%)
Apr 20, 2021 106.99 108.96 106.94 107.78 117,659 +0.15(+0.14%)
Apr 19, 2021 107.11 108.15 105.95 107.63 57,026 +0.43(+0.40%)
Apr 16, 2021 107.45 108.87 106.86 107.20 64,200 +0.60(+0.56%)
Apr 15, 2021 106.28 107.06 105.51 106.60 54,207 +0.85(+0.80%)
Apr 14, 2021 105.35 106.99 105.33 105.75 53,508 +0.88(+0.84%)
Apr 13, 2021 105.87 107.83 103.64 104.87 85,334 -0.84(-0.79%)
Apr 12, 2021 104.90 106.25 103.93 105.71 54,409 +1.13(+1.08%)
Apr 09, 2021 103.31 105.03 102.99 104.58 87,100 +0.80(+0.77%)
Apr 08, 2021 102.15 103.83 101.27 103.78 139,802 +1.57(+1.54%)
Apr 07, 2021 103.85 104.55 101.72 102.21 84,271 -1.53(-1.47%)
Apr 06, 2021 105.45 106.76 103.43 103.74 102,270 -1.51(-1.43%)
Apr 05, 2021 103.50 107.86 103.12 105.25 105,666 +1.64(+1.58%)
Apr 01, 2021 102.71 104.46 101.83 103.61 92,500 +0.97(+0.95%)
Mar 31, 2021 104.07 106.30 102.14 102.64 175,350 -1.21(-1.17%)
Mar 30, 2021 102.95 104.70 102.49 103.85 113,975 +0.47(+0.45%)
Mar 29, 2021 104.89 108.77 103.26 103.38 137,900 -1.84(-1.75%)
Mar 26, 2021 103.75 106.30 102.08 105.22 104,800 +2.29(+2.22%)
Mar 25, 2021 101.44 104.38 100.67 102.93 105,140 +1.51(+1.49%)
Mar 24, 2021 103.24 104.82 100.01 101.42 108,588 -1.18(-1.15%)
Mar 23, 2021 105.96 106.80 101.81 102.60 125,489 -4.34(-4.06%)
Mar 22, 2021 106.23 108.60 105.06 106.94 109,246 +0.48(+0.45%)
Mar 19, 2021 104.73 107.43 104.46 106.46 383,100 +1.69(+1.61%)
Mar 18, 2021 105.18 106.19 103.78 104.77 126,088 -0.97(-0.92%)
Mar 17, 2021 106.46 109.39 104.80 105.74 128,793 -0.45(-0.42%)
Mar 16, 2021 103.20 107.29 103.20 106.19 183,466 +2.05(+1.97%)
Mar 15, 2021 104.91 105.87 102.60 104.14 213,344 -1.72(-1.62%)
Mar 12, 2021 105.28 107.54 104.50 105.86 313,600 -0.39(-0.37%)
Mar 11, 2021 108.00 108.78 105.79 106.25 205,900 -1.95(-1.80%)
Mar 10, 2021 110.60 113.00 108.10 108.20 183,706 -1.48(-1.35%)
Mar 09, 2021 111.88 111.88 108.63 109.68 108,594 -1.47(-1.32%)
Mar 08, 2021 107.10 113.13 106.27 111.15 157,294 +4.56(+4.28%)
Mar 05, 2021 105.31 106.79 103.15 106.59 199,100 +1.66(+1.58%)
Mar 04, 2021 104.59 106.24 103.61 104.93 222,415 +0.72(+0.69%)
Mar 03, 2021 101.68 105.26 101.36 104.21 97,819 +2.76(+2.72%)
Mar 02, 2021 102.62 103.30 100.50 101.45 79,195 -1.47(-1.43%)
Mar 01, 2021 101.10 104.00 99.85 102.92 140,415 +3.21(+3.22%)
Feb 26, 2021 99.56 100.94 98.16 99.71 124,700 +0.19(+0.19%)
Feb 25, 2021 100.66 101.84 98.74 99.52 125,308 -2.13(-2.10%)
Feb 24, 2021 101.89 104.12 99.57 101.65 165,190 -0.40(-0.39%)
Feb 23, 2021 98.56 104.97 98.56 102.05 235,737 -0.48(-0.47%)
Feb 22, 2021 98.01 102.99 94.21 102.53 322,577 +9.45(+10.15%)
Feb 19, 2021 92.96 95.70 91.71 93.08 170,400 +0.51(+0.55%)
Feb 18, 2021 94.34 94.58 92.57 92.57 127,895 -2.01(-2.13%)
Feb 17, 2021 93.90 95.43 92.63 94.58 163,494 -1.05(-1.10%)
Feb 16, 2021 96.97 97.70 95.12 95.63 132,084 -0.47(-0.49%)
Feb 12, 2021 96.18 97.96 94.60 96.10 138,400 -0.47(-0.49%)
Feb 11, 2021 99.84 100.05 96.26 96.57 208,817 -2.49(-2.51%)
Feb 10, 2021 101.54 102.06 98.69 99.06 131,176 -1.29(-1.29%)
Feb 09, 2021 102.06 102.06 98.79 100.35 114,454 -1.53(-1.50%)
Feb 08, 2021 100.00 102.59 98.39 101.88 105,693 +2.74(+2.76%)
Feb 05, 2021 97.47 99.23 96.90 99.14 99,100 +2.24(+2.31%)
Feb 04, 2021 95.64 96.90 94.73 96.90 84,533 +1.52(+1.59%)
Feb 03, 2021 94.40 96.00 92.75 95.38 76,888 +0.65(+0.69%)
Feb 02, 2021 93.77 95.44 92.73 94.73 106,143 +1.21(+1.29%)
Feb 01, 2021 91.05 94.04 90.62 93.52 165,680 +2.69(+2.96%)
Jan 29, 2021 96.56 96.56 89.30 90.83 168,400 -1.97(-2.12%)
Jan 28, 2021 94.12 95.87 91.97 92.80 105,463 -0.57(-0.61%)
Jan 27, 2021 98.41 98.41 91.94 93.37 137,200 -5.97(-6.01%)
Jan 26, 2021 99.99 100.57 97.94 99.34 77,445 +0.24(+0.24%)
Jan 25, 2021 98.73 99.19 96.63 99.10 72,361 -0.05(-0.05%)
Jan 22, 2021 98.88 99.74 97.74 99.15 110,000 -0.18(-0.18%)
Jan 21, 2021 98.78 101.53 98.50 99.33 99,665 +1.05(+1.07%)
Jan 20, 2021 96.19 98.89 96.19 98.28 96,490 +2.40(+2.50%)
Jan 19, 2021 98.97 99.36 94.51 95.88 137,394 -1.88(-1.92%)
Jan 15, 2021 97.15 97.97 95.07 97.76 143,600 +0.26(+0.27%)
Jan 14, 2021 95.77 97.91 92.59 97.50 138,051 +1.93(+2.02%)
Jan 13, 2021 98.04 98.04 95.02 95.57 122,988 -2.56(-2.61%)
Jan 12, 2021 96.33 98.40 95.68 98.13 83,745 +1.90(+1.97%)
Jan 11, 2021 94.26 97.09 92.34 96.23 85,143 +0.77(+0.81%)
Jan 08, 2021 94.79 96.36 93.97 95.46 123,500 +0.46(+0.48%)
Jan 07, 2021 93.70 96.31 92.30 95.00 118,294 +1.64(+1.76%)
Jan 06, 2021 89.39 94.49 89.39 93.36 243,522 +5.02(+5.68%)
Jan 05, 2021 86.70 89.19 86.52 88.34 111,068 +1.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.