Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 80.98 80.98 80.98 0 -0.21(-0.26%)
Aug 30, 2018 80.88 81.66 80.12 81.19 88,174 +0.24(+0.30%)
Aug 29, 2018 81.01 81.61 80.59 80.95 44,437 +0.12(+0.15%)
Aug 28, 2018 80.77 81.28 79.44 80.83 73,508 +0.33(+0.41%)
Aug 27, 2018 81.09 81.82 80.23 80.50 77,984 -0.33(-0.41%)
Aug 24, 2018 79.37 81.10 79.37 80.83 69,000 +1.63(+2.06%)
Aug 23, 2018 79.50 79.73 78.92 79.20 44,162 -0.29(-0.36%)
Aug 22, 2018 79.81 79.81 78.44 79.49 72,885 -0.33(-0.41%)
Aug 21, 2018 80.75 80.75 78.85 79.82 117,771 -0.55(-0.68%)
Aug 20, 2018 78.82 80.50 78.82 80.37 97,856 +1.95(+2.49%)
Aug 17, 2018 77.49 78.74 77.03 78.42 94,600 +0.64(+0.82%)
Aug 16, 2018 77.49 78.67 77.36 77.78 105,370 +0.58(+0.75%)
Aug 15, 2018 76.64 77.44 76.29 77.20 108,386 +0.39(+0.51%)
Aug 14, 2018 75.51 77.46 75.47 76.81 85,134 +1.51(+2.01%)
Aug 13, 2018 76.31 76.62 75.19 75.30 91,358 -0.97(-1.27%)
Aug 10, 2018 75.47 76.74 74.78 76.27 72,800 +0.30(+0.39%)
Aug 09, 2018 74.76 76.26 74.46 75.97 79,760 +1.22(+1.63%)
Aug 08, 2018 74.56 75.01 73.73 74.75 65,213 +0.20(+0.27%)
Aug 07, 2018 75.79 76.25 74.45 74.55 115,613 -0.99(-1.31%)
Aug 06, 2018 73.08 75.73 72.80 75.54 128,984 +2.24(+3.06%)
Aug 03, 2018 73.83 74.11 72.85 73.30 154,300 -0.08(-0.11%)
Aug 02, 2018 72.19 74.15 72.01 73.38 96,539 +1.27(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.