Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 66.56 66.56 64.16 64.26 164,854 -2.12(-3.19%)
Apr 27, 2018 67.42 67.42 66.28 66.38 145,503 -0.86(-1.28%)
Apr 26, 2018 66.99 67.83 65.81 67.24 190,934 +1.67(+2.55%)
Apr 25, 2018 66.16 66.61 65.26 65.57 157,913 -0.67(-1.01%)
Apr 24, 2018 66.63 67.26 65.53 66.24 123,889 +0.04(+0.06%)
Apr 23, 2018 66.48 67.77 66.10 66.20 188,438 -0.18(-0.27%)
Apr 20, 2018 67.04 67.41 64.07 66.38 127,587 -0.89(-1.32%)
Apr 19, 2018 68.76 70.17 67.06 67.27 147,001 -1.52(-2.21%)
Apr 18, 2018 69.97 70.35 68.68 68.79 131,406 -1.17(-1.67%)
Apr 17, 2018 69.73 70.45 69.11 69.96 160,135 +0.53(+0.76%)
Apr 16, 2018 69.47 69.52 68.30 69.43 182,710 +0.24(+0.35%)
Apr 13, 2018 69.81 70.80 69.16 69.19 132,756 -0.29(-0.42%)
Apr 12, 2018 69.37 69.88 69.10 69.48 185,769 +0.37(+0.54%)
Apr 11, 2018 68.50 69.43 68.35 69.11 211,814 +0.53(+0.77%)
Apr 10, 2018 68.43 68.79 67.38 68.58 136,402 +0.99(+1.46%)
Apr 09, 2018 67.58 67.93 66.18 67.59 175,176 +0.20(+0.30%)
Apr 06, 2018 67.50 69.04 66.90 67.39 140,068 -0.65(-0.96%)
Apr 05, 2018 67.88 68.94 66.98 68.04 132,717 +0.49(+0.73%)
Apr 04, 2018 65.23 67.76 65.23 67.55 137,449 +1.48(+2.24%)
Apr 03, 2018 65.12 66.33 64.91 66.07 105,804 +1.23(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.