Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 +0.45 (+0.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.73 48.80 47.67 47.72 210,043 -0.75(-1.55%)
Nov 27, 2015 47.94 48.98 47.94 48.47 84,668 +0.49(+1.02%)
Nov 25, 2015 47.51 47.98 47.98 47.98 125,600 +0.45(+0.95%)
Nov 24, 2015 47.13 47.69 47.03 47.53 137,514 +0.13(+0.27%)
Nov 23, 2015 46.74 47.75 46.65 47.40 175,467 +0.61(+1.30%)
Nov 20, 2015 46.32 46.88 46.21 46.79 162,887 +0.69(+1.50%)
Nov 19, 2015 46.36 46.62 45.97 46.10 268,592 -0.33(-0.71%)
Nov 18, 2015 45.98 46.60 45.98 46.43 176,812 +0.38(+0.83%)
Nov 17, 2015 46.42 46.91 45.98 46.05 189,957 -0.26(-0.56%)
Nov 16, 2015 45.89 47.15 45.89 46.31 184,010 +0.39(+0.85%)
Nov 13, 2015 47.46 47.60 45.87 45.92 417,955 -1.83(-3.83%)
Nov 12, 2015 48.72 48.96 47.66 47.75 348,626 -1.23(-2.51%)
Nov 11, 2015 49.24 49.50 48.69 48.98 198,537 -0.07(-0.14%)
Nov 10, 2015 47.74 49.12 47.61 49.05 209,904 +1.24(+2.59%)
Nov 09, 2015 47.98 49.00 47.69 47.81 255,816 -0.14(-0.29%)
Nov 06, 2015 48.51 48.97 47.57 47.95 352,414 -0.79(-1.62%)
Nov 05, 2015 48.20 48.92 48.00 48.74 175,078 +0.57(+1.18%)
Nov 04, 2015 47.96 48.57 47.83 48.17 341,598 +0.32(+0.67%)
Nov 03, 2015 46.79 48.04 46.45 47.85 322,092 +1.07(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.