Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 57.27 58.11 56.13 57.55 365,410 +0.45(+0.79%)
Apr 29, 2014 59.79 59.99 55.64 57.10 1,003,177 +0.87(+1.55%)
Apr 28, 2014 57.46 57.97 55.55 56.23 326,828 -0.89(-1.56%)
Apr 25, 2014 57.30 57.83 56.18 57.12 228,102 -0.60(-1.04%)
Apr 24, 2014 58.04 58.40 57.47 57.72 180,737 -0.02(-0.03%)
Apr 23, 2014 57.85 58.37 57.26 57.74 165,261 -0.13(-0.22%)
Apr 22, 2014 57.75 58.37 57.53 57.87 272,081 +0.28(+0.49%)
Apr 21, 2014 58.39 58.39 57.17 57.59 129,161 -0.29(-0.50%)
Apr 17, 2014 57.93 57.88 57.88 57.88 289,200 +0.03(+0.05%)
Apr 16, 2014 56.95 58.21 56.78 57.85 410,938 +1.20(+2.12%)
Apr 15, 2014 56.11 56.88 55.06 56.65 308,501 +0.58(+1.03%)
Apr 14, 2014 56.22 56.87 55.45 56.07 203,913 +0.13(+0.23%)
Apr 11, 2014 56.51 57.08 55.66 55.94 459,812 -1.04(-1.83%)
Apr 10, 2014 57.90 57.96 56.60 56.98 211,441 -0.89(-1.54%)
Apr 09, 2014 57.95 58.39 57.52 57.87 359,717 -0.01(-0.02%)
Apr 08, 2014 57.71 58.14 56.93 57.88 305,959 +0.29(+0.50%)
Apr 07, 2014 58.04 58.79 57.15 57.59 275,501 -0.39(-0.67%)
Apr 04, 2014 60.78 60.99 57.66 57.98 420,303 -2.23(-3.70%)
Apr 03, 2014 60.58 60.73 60.05 60.21 306,962 -0.46(-0.76%)
Apr 02, 2014 60.79 60.84 60.45 60.67 316,544 -0.04(-0.07%)
Apr 01, 2014 59.20 60.82 59.17 60.71 337,738 +1.65(+2.79%)
Mar 31, 2014 58.24 59.10 58.16 59.06 276,168 +1.05(+1.81%)
Mar 28, 2014 57.89 58.89 57.65 58.01 258,855 +0.00(+0.00%)
Mar 27, 2014 59.15 59.15 57.62 58.01 300,371 -1.05(-1.77%)
Mar 26, 2014 59.10 59.83 58.90 59.05 444,153 +0.24(+0.42%)
Mar 25, 2014 59.05 59.66 58.33 58.81 263,400 -0.04(-0.07%)
Mar 24, 2014 60.44 60.44 58.20 58.85 374,600 -1.23(-2.05%)
Mar 21, 2014 59.20 60.47 58.88 60.08 378,561 +1.09(+1.85%)
Mar 20, 2014 58.64 59.09 57.77 58.99 415,521 +0.23(+0.39%)
Mar 19, 2014 58.98 59.50 58.34 58.76 212,937 -0.19(-0.32%)
Mar 18, 2014 58.29 59.17 58.20 58.95 226,169 +0.85(+1.46%)
Mar 17, 2014 58.59 59.31 57.98 58.10 229,019 -0.19(-0.33%)
Mar 14, 2014 58.19 58.95 58.02 58.29 161,552 -0.07(-0.12%)
Mar 13, 2014 59.15 59.73 57.81 58.36 150,858 -0.55(-0.93%)
Mar 12, 2014 58.96 59.19 58.57 58.91 122,553 -0.26(-0.44%)
Mar 11, 2014 59.80 59.84 58.96 59.17 209,145 -0.69(-1.15%)
Mar 10, 2014 59.81 60.17 59.30 59.86 206,677 -0.06(-0.10%)
Mar 07, 2014 60.00 60.41 59.37 59.92 275,372 +0.22(+0.37%)
Mar 06, 2014 59.30 59.81 58.81 59.70 267,688 +0.57(+0.96%)
Mar 05, 2014 58.64 59.38 58.01 59.13 418,528 +0.49(+0.84%)
Mar 04, 2014 57.81 58.89 57.09 58.64 230,463 +1.58(+2.77%)
Mar 03, 2014 57.12 58.13 56.41 57.06 242,770 -0.56(-0.97%)
Feb 28, 2014 57.28 58.20 57.04 57.62 233,944 +0.52(+0.91%)
Feb 27, 2014 56.66 57.39 56.08 57.10 325,347 +0.23(+0.40%)
Feb 26, 2014 55.88 57.57 54.99 56.87 315,107 +1.01(+1.81%)
Feb 25, 2014 57.25 57.25 55.50 55.86 208,791 -0.96(-1.69%)
Feb 24, 2014 56.50 57.24 56.28 56.82 241,865 +0.54(+0.96%)
Feb 21, 2014 56.83 56.85 55.69 56.28 214,216 -0.19(-0.34%)
Feb 20, 2014 56.41 57.00 56.16 56.47 434,591 +0.32(+0.57%)
Feb 19, 2014 53.06 58.42 53.01 56.15 1,636,895 +4.32(+8.33%)
Feb 18, 2014 52.62 53.18 51.73 51.83 284,045 -0.53(-1.01%)
Feb 14, 2014 52.56 52.36 52.36 52.36 374,600 -0.18(-0.34%)
Feb 13, 2014 51.62 52.60 51.41 52.54 137,039 +0.62(+1.19%)
Feb 12, 2014 51.80 52.22 51.50 51.92 119,735 +0.08(+0.15%)
Feb 11, 2014 52.47 52.89 51.48 51.84 136,636 -0.46(-0.88%)
Feb 10, 2014 52.70 53.31 51.75 52.30 213,178 -0.43(-0.82%)
Feb 07, 2014 51.54 53.10 51.54 52.73 294,909 +1.55(+3.03%)
Feb 06, 2014 50.21 51.36 49.57 51.18 134,045 +1.17(+2.34%)
Feb 05, 2014 50.29 50.50 49.50 50.01 260,041 -0.46(-0.91%)
Feb 04, 2014 50.71 51.06 50.26 50.47 301,865 +0.05(+0.10%)
Feb 03, 2014 52.08 52.13 50.04 50.42 292,602 -1.74(-3.34%)
Jan 31, 2014 51.38 52.51 51.30 52.16 510,635 +0.00(+0.00%)
Jan 30, 2014 51.61 52.22 51.35 52.16 261,912 +0.91(+1.78%)
Jan 29, 2014 51.26 51.80 51.08 51.25 403,863 -0.26(-0.50%)
Jan 28, 2014 50.60 51.92 50.21 51.51 310,163 +1.05(+2.08%)
Jan 27, 2014 50.24 50.86 49.72 50.46 317,465 +0.16(+0.32%)
Jan 24, 2014 50.42 50.83 49.79 50.30 234,236 -0.59(-1.16%)
Jan 23, 2014 51.19 51.29 50.51 50.89 299,607 -0.41(-0.80%)
Jan 22, 2014 49.86 51.41 49.82 51.30 368,568 +1.45(+2.91%)
Jan 21, 2014 49.34 50.50 49.13 49.85 479,884 +0.67(+1.36%)
Jan 17, 2014 50.75 49.18 49.18 49.18 356,200 -1.82(-3.57%)
Jan 16, 2014 51.39 51.91 50.95 51.00 177,414 -0.48(-0.93%)
Jan 15, 2014 52.00 52.30 51.42 51.48 232,858 -0.52(-1.00%)
Jan 14, 2014 51.76 52.06 51.56 52.00 235,017 +0.34(+0.66%)
Jan 13, 2014 52.75 53.35 51.10 51.66 300,896 -1.30(-2.45%)
Jan 10, 2014 52.99 53.00 52.14 52.96 236,547 +0.35(+0.67%)
Jan 09, 2014 53.95 53.95 52.23 52.61 329,711 -1.36(-2.52%)
Jan 08, 2014 54.12 54.48 53.60 53.97 167,598 -0.05(-0.09%)
Jan 07, 2014 53.79 54.79 53.58 54.02 258,111 +0.58(+1.09%)
Jan 06, 2014 54.82 55.13 53.25 53.44 171,318 -1.28(-2.34%)
Jan 03, 2014 55.05 55.05 54.07 54.72 121,869 -0.31(-0.56%)
Jan 02, 2014 55.71 56.04 54.69 55.03 169,530 -1.01(-1.80%)
Dec 31, 2013 55.89 56.04 56.04 56.04 305,300 +0.35(+0.63%)
Dec 30, 2013 55.11 55.99 54.71 55.69 189,189 +0.60(+1.09%)
Dec 27, 2013 55.77 55.77 54.76 55.09 85,511 -0.35(-0.63%)
Dec 26, 2013 56.01 56.08 55.28 55.44 73,261 -0.29(-0.52%)
Dec 24, 2013 55.58 56.15 55.27 55.73 52,206 +0.04(+0.07%)
Dec 23, 2013 56.02 56.42 55.35 55.69 309,125 -0.26(-0.46%)
Dec 20, 2013 56.37 56.38 55.44 55.95 401,936 -0.15(-0.27%)
Dec 19, 2013 55.17 56.24 55.17 56.10 351,172 +1.22(+2.22%)
Dec 18, 2013 54.83 55.26 54.36 54.88 168,979 -0.04(-0.07%)
Dec 17, 2013 54.89 55.13 54.57 54.92 185,564 +0.14(+0.26%)
Dec 16, 2013 54.73 55.00 54.25 54.78 232,163 +0.20(+0.37%)
Dec 13, 2013 54.57 55.00 54.06 54.58 298,868 +0.02(+0.04%)
Dec 12, 2013 54.77 54.97 53.90 54.56 251,851 +0.13(+0.24%)
Dec 11, 2013 54.42 54.91 53.74 54.43 316,604 -0.07(-0.13%)
Dec 10, 2013 52.74 54.83 52.60 54.50 427,681 +1.69(+3.20%)
Dec 09, 2013 51.69 52.91 51.49 52.81 296,178 +1.02(+1.97%)
Dec 06, 2013 50.19 51.92 50.16 51.79 0 +1.66(+3.31%)
Dec 05, 2013 48.78 50.32 48.65 50.13 0 +1.32(+2.70%)
Dec 04, 2013 48.86 49.41 48.38 48.81 0 -0.13(-0.27%)
Dec 03, 2013 49.00 49.45 48.75 48.94 0 -0.23(-0.47%)
Dec 02, 2013 49.63 49.63 48.92 49.17 85,366 -0.61(-1.23%)
Nov 29, 2013 49.99 50.05 49.35 49.78 0 -0.12(-0.24%)
Nov 27, 2013 49.95 50.43 49.36 49.90 0 +0.09(+0.18%)
Nov 26, 2013 48.90 50.09 48.51 49.81 155,079 +0.92(+1.88%)
Nov 25, 2013 48.84 48.97 48.48 48.89 51,455 +0.24(+0.49%)
Nov 22, 2013 49.43 49.59 48.45 48.65 0 -0.65(-1.32%)
Nov 21, 2013 48.69 49.79 48.51 49.30 236,078 +0.86(+1.78%)
Nov 20, 2013 48.75 48.75 48.29 48.44 0 -0.21(-0.43%)
Nov 19, 2013 48.41 49.10 48.27 48.65 188,440 +0.14(+0.29%)
Nov 18, 2013 47.30 48.77 47.10 48.51 0 +1.56(+3.32%)
Nov 15, 2013 46.89 47.15 46.58 46.95 0 -0.01(-0.02%)
Nov 14, 2013 47.12 47.40 46.52 46.96 90,340 +0.02(+0.04%)
Nov 12, 2013 47.05 47.09 46.67 46.94 0 -0.31(-0.66%)
Nov 11, 2013 47.06 47.85 46.76 47.25 0 +0.15(+0.32%)
Nov 08, 2013 47.02 47.38 46.77 47.10 0 +0.08(+0.17%)
Nov 07, 2013 47.54 47.54 46.73 47.02 72,801 -0.28(-0.59%)
Nov 06, 2013 48.15 48.40 47.25 47.30 64,418 -0.64(-1.34%)
Nov 05, 2013 48.44 48.44 47.42 47.94 0 -0.66(-1.36%)
Nov 04, 2013 47.31 48.71 47.00 48.60 137,920 +1.59(+3.38%)
Nov 01, 2013 48.57 48.57 46.69 47.01 0 -1.60(-3.29%)
Oct 31, 2013 48.81 49.15 48.60 48.61 0 -0.24(-0.49%)
Oct 30, 2013 49.39 49.39 48.73 48.85 222,599 -0.41(-0.83%)
Oct 29, 2013 49.00 49.38 48.39 49.26 0 +0.27(+0.55%)
Oct 28, 2013 48.72 49.00 48.36 48.99 0 +0.05(+0.10%)
Oct 25, 2013 48.85 49.07 48.49 48.94 0 +0.28(+0.58%)
Oct 24, 2013 48.85 48.95 47.59 48.66 144,379 +0.03(+0.06%)
Oct 23, 2013 48.73 48.73 48.21 48.63 0 -0.36(-0.73%)
Oct 22, 2013 49.10 49.12 48.77 48.99 96,444 +0.01(+0.02%)
Oct 21, 2013 48.63 49.23 48.60 48.98 89,412 +0.31(+0.64%)
Oct 18, 2013 48.90 48.98 48.53 48.67 252,728 +0.02(+0.04%)
Oct 17, 2013 48.17 48.67 47.98 48.65 163,327 +0.36(+0.75%)
Oct 16, 2013 48.48 48.84 48.00 48.29 96,576 +0.05(+0.10%)
Oct 15, 2013 48.48 48.65 47.94 48.24 87,480 -0.52(-1.07%)
Oct 14, 2013 48.67 48.84 48.40 48.76 112,271 -0.08(-0.16%)
Oct 11, 2013 48.42 49.05 48.42 48.84 0 +0.16(+0.33%)
Oct 10, 2013 48.05 48.86 47.44 48.68 76,964 +1.40(+2.96%)
Oct 09, 2013 47.12 47.68 47.10 47.28 114,759 +0.13(+0.28%)
Oct 08, 2013 48.93 48.93 46.50 47.15 257,949 -1.78(-3.64%)
Oct 07, 2013 49.14 49.41 48.61 48.93 0 -0.81(-1.63%)
Oct 04, 2013 49.85 50.23 49.31 49.74 0 -0.24(-0.48%)
Oct 03, 2013 50.58 50.72 49.85 49.98 0 -0.83(-1.63%)
Oct 02, 2013 50.64 51.16 49.97 50.81 105,589 -0.02(-0.04%)
Oct 01, 2013 49.68 50.97 49.59 50.83 143,435 +1.15(+2.31%)
Sep 27, 2013 49.76 50.27 49.63 49.68 0 -0.53(-1.06%)
Sep 26, 2013 50.20 50.45 49.83 50.21 140,257 -0.09(-0.18%)
Sep 25, 2013 50.54 50.85 50.24 50.30 109,907 -0.32(-0.63%)
Sep 24, 2013 50.60 51.28 50.10 50.62 91,121 +0.03(+0.06%)
Sep 23, 2013 50.59 51.15 49.78 50.59 199,446 +0.08(+0.16%)
Sep 20, 2013 50.82 51.00 50.39 50.51 0 -0.35(-0.69%)
Sep 19, 2013 50.93 51.05 50.68 50.86 91,471 +0.17(+0.34%)
Sep 18, 2013 50.26 50.80 50.01 50.69 0 +0.32(+0.65%)
Sep 17, 2013 50.21 50.51 49.96 50.37 0 +0.19(+0.37%)
Sep 16, 2013 50.50 50.59 50.12 50.18 0 +0.04(+0.08%)
Sep 13, 2013 50.16 50.48 49.98 50.14 0 +0.06(+0.12%)
Sep 12, 2013 50.53 50.60 49.93 50.08 0 -0.59(-1.16%)
Sep 11, 2013 50.24 50.77 50.08 50.67 0 +0.36(+0.72%)
Sep 10, 2013 50.35 50.95 49.98 50.31 174,782 +0.10(+0.20%)
Sep 09, 2013 50.12 50.38 49.58 50.21 0 +0.12(+0.24%)
Sep 06, 2013 50.16 50.22 48.54 50.09 0 +0.05(+0.10%)
Sep 05, 2013 50.00 50.35 49.84 50.04 118,544 -0.03(-0.06%)
Sep 04, 2013 50.42 50.55 49.83 50.07 0 -0.86(-1.69%)
Sep 03, 2013 50.83 51.01 50.08 50.93 0 +0.69(+1.37%)
Aug 30, 2013 50.99 50.99 49.90 50.24 0 -0.94(-1.84%)
Aug 29, 2013 50.16 51.52 50.04 51.18 68,101 +0.83(+1.65%)
Aug 28, 2013 50.05 50.75 49.80 50.35 0 +0.25(+0.50%)
Aug 27, 2013 50.81 51.55 49.97 50.10 106,132 -1.46(-2.83%)
Aug 26, 2013 51.80 51.98 51.28 51.56 0 -0.13(-0.25%)
Aug 23, 2013 51.58 51.86 51.50 51.69 0 +0.10(+0.19%)
Aug 22, 2013 51.01 52.12 51.01 51.59 63,486 +0.89(+1.76%)
Aug 21, 2013 51.25 51.56 50.47 50.70 0 -0.86(-1.67%)
Aug 20, 2013 50.06 51.92 49.80 51.56 216,296 +1.43(+2.85%)
Aug 19, 2013 50.71 50.91 50.00 50.13 97,110 -0.80(-1.57%)
Aug 16, 2013 51.40 51.58 50.72 50.93 0 -0.72(-1.39%)
Aug 15, 2013 51.67 51.75 51.12 51.65 197,628 -0.48(-0.92%)
Aug 14, 2013 51.41 52.43 50.53 52.13 270,714 +0.77(+1.50%)
Aug 13, 2013 49.39 51.40 49.29 51.36 292,172 +2.18(+4.43%)
Aug 12, 2013 48.27 49.18 48.15 49.18 79,682 +0.36(+0.74%)
Aug 09, 2013 48.43 49.31 48.21 48.82 86,314 +0.18(+0.37%)
Aug 08, 2013 48.41 48.84 48.30 48.64 70,273 +0.30(+0.62%)
Aug 07, 2013 48.61 48.61 48.10 48.34 97,751 -0.50(-1.02%)
Aug 06, 2013 48.75 48.99 48.51 48.84 175,260 +0.07(+0.14%)
Aug 05, 2013 48.74 49.14 48.40 48.77 162,238 -0.10(-0.20%)
Aug 02, 2013 47.58 48.93 47.32 48.87 209,317 +0.96(+2.00%)
Aug 01, 2013 47.31 47.93 46.71 47.91 139,567 +0.83(+1.76%)
Jul 31, 2013 47.24 47.48 46.95 47.08 0 -0.15(-0.32%)
Jul 30, 2013 47.00 47.43 46.50 47.23 0 +0.25(+0.53%)
Jul 29, 2013 46.98 47.32 46.78 46.98 0 -0.07(-0.15%)
Jul 26, 2013 47.19 47.19 46.51 47.05 0 -0.39(-0.82%)
Jul 25, 2013 46.86 47.59 46.49 47.44 0 +0.58(+1.24%)
Jul 24, 2013 47.08 47.55 46.67 46.86 0 +0.04(+0.09%)
Jul 23, 2013 47.03 47.17 46.48 46.82 0 -0.26(-0.55%)
Jul 22, 2013 46.82 47.13 46.50 47.08 0 +0.20(+0.43%)
Jul 19, 2013 47.12 47.66 46.43 46.88 0 -0.52(-1.10%)
Jul 18, 2013 46.15 47.65 45.99 47.40 0 +1.18(+2.55%)
Jul 17, 2013 45.57 46.30 45.26 46.22 170,385 +0.70(+1.54%)
Jul 16, 2013 46.39 46.39 44.94 45.52 0 -0.97(-2.09%)
Jul 15, 2013 46.80 46.88 45.94 46.49 0 -0.40(-0.85%)
Jul 12, 2013 46.27 47.18 45.68 46.89 0 +0.62(+1.34%)
Jul 11, 2013 46.87 46.98 45.95 46.27 0 +0.09(+0.19%)
Jul 10, 2013 46.38 46.40 45.82 46.18 0 -0.18(-0.39%)
Jul 09, 2013 46.57 46.67 46.06 46.36 0 -0.09(-0.19%)
Jul 08, 2013 46.37 46.92 45.92 46.45 183,957 +0.27(+0.58%)
Jul 05, 2013 46.34 46.34 45.93 46.18 0 +0.08(+0.17%)
Jul 03, 2013 45.82 46.22 45.79 46.10 0 -0.07(-0.15%)
Jul 02, 2013 45.94 46.18 45.67 46.17 0 +0.08(+0.17%)
Jul 01, 2013 45.80 46.44 45.63 46.09 0 +0.46(+1.01%)
Jun 28, 2013 46.00 46.31 45.55 45.63 162,575 -0.38(-0.83%)
Jun 27, 2013 45.99 46.35 45.85 46.01 0 +0.31(+0.68%)
Jun 26, 2013 45.81 46.00 44.64 45.70 0 +0.39(+0.86%)
Jun 25, 2013 44.75 45.76 44.00 45.31 0 +0.89(+2.00%)
Jun 24, 2013 44.67 44.96 43.86 44.42 0 -0.91(-2.01%)
Jun 21, 2013 44.92 45.47 44.72 45.33 241,809 +0.62(+1.39%)
Jun 20, 2013 45.12 45.36 44.58 44.71 0 -1.05(-2.29%)
Jun 19, 2013 46.74 46.74 45.70 45.76 0 -0.93(-1.99%)
Jun 18, 2013 45.96 47.21 45.87 46.69 0 +0.91(+1.99%)
Jun 17, 2013 46.40 46.40 45.50 45.78 205,126 -0.11(-0.24%)
Jun 14, 2013 46.70 46.86 45.88 45.89 0 -0.95(-2.03%)
Jun 13, 2013 45.99 46.97 45.51 46.84 119,150 +0.74(+1.61%)
Jun 12, 2013 46.50 47.10 45.94 46.10 111,749 +0.01(+0.02%)
Jun 11, 2013 45.71 46.48 45.66 46.09 116,879 -0.35(-0.75%)
Jun 10, 2013 45.80 46.50 45.80 46.44 0 +0.57(+1.24%)
Jun 07, 2013 45.76 46.28 45.38 45.87 0 +0.00(+0.00%)
Jun 06, 2013 44.69 45.88 44.39 45.87 149,187 +1.13(+2.53%)
Jun 05, 2013 45.00 45.80 44.74 44.74 0 -0.75(-1.65%)
Jun 04, 2013 45.43 46.14 45.08 45.49 0 +0.10(+0.22%)
Jun 03, 2013 44.69 45.52 44.13 45.39 163,058 +0.86(+1.93%)
May 31, 2013 45.00 45.25 44.52 44.53 108,944 -0.85(-1.87%)
May 30, 2013 45.01 45.65 45.01 45.38 89,417 +0.10(+0.22%)
May 29, 2013 45.04 46.02 44.95 45.28 109,819 -0.36(-0.79%)
May 28, 2013 45.20 46.31 45.20 45.64 246,763 +1.19(+2.68%)
May 24, 2013 43.95 44.59 43.73 44.45 0 +0.24(+0.54%)
May 23, 2013 43.24 44.42 43.15 44.21 0 +0.69(+1.59%)
May 22, 2013 45.70 45.70 43.22 43.52 0 -2.02(-4.44%)
May 21, 2013 45.60 45.79 45.27 45.54 0 -0.18(-0.39%)
May 20, 2013 45.52 46.00 45.30 45.72 0 +0.41(+0.90%)
May 17, 2013 44.79 45.48 44.77 45.31 0 +0.56(+1.25%)
May 16, 2013 44.30 45.05 44.28 44.75 167,858 +0.44(+0.99%)
May 15, 2013 43.91 44.46 43.43 44.31 154,741 +1.32(+3.07%)
May 13, 2013 42.74 43.01 42.22 42.99 0 +0.27(+0.63%)
May 10, 2013 41.93 43.14 41.92 42.72 0 +0.76(+1.81%)
May 09, 2013 41.98 42.03 41.47 41.96 0 +0.03(+0.07%)
May 08, 2013 41.53 41.96 41.09 41.93 0 +0.50(+1.21%)
May 07, 2013 40.86 41.43 40.70 41.43 0 +0.46(+1.12%)
May 06, 2013 40.57 40.98 40.40 40.97 0 +0.52(+1.29%)
May 03, 2013 40.37 40.63 40.29 40.45 0 +0.16(+0.40%)
May 02, 2013 39.75 40.51 39.75 40.29 0 +0.86(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.