Skip to main content

Dorman Products Inc (NQ: DORM )

82.12 -0.53 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 54.35 54.60 53.06 53.13 306,406 -1.13(-2.08%)
May 29, 2014 55.56 55.56 54.07 54.26 184,947 -1.07(-1.93%)
May 28, 2014 55.34 55.54 54.58 55.33 341,460 -0.01(-0.02%)
May 27, 2014 54.99 55.88 54.76 55.34 184,856 +0.89(+1.63%)
May 23, 2014 53.89 54.45 54.45 54.45 220,200 +0.76(+1.42%)
May 22, 2014 53.31 53.81 52.86 53.69 125,386 +0.39(+0.73%)
May 21, 2014 53.07 53.55 52.64 53.30 255,656 +0.50(+0.95%)
May 20, 2014 53.59 54.71 52.61 52.80 434,240 -0.13(-0.25%)
May 19, 2014 52.75 53.42 52.40 52.93 398,484 +0.01(+0.02%)
May 16, 2014 52.58 53.16 51.59 52.92 368,779 +0.23(+0.44%)
May 15, 2014 53.45 54.08 52.37 52.69 271,950 -1.00(-1.86%)
May 14, 2014 54.93 54.93 53.65 53.69 195,236 -1.17(-2.13%)
May 13, 2014 56.07 56.92 54.73 54.86 229,135 -1.08(-1.93%)
May 12, 2014 54.15 56.38 54.13 55.94 264,866 +1.58(+2.91%)
May 09, 2014 54.31 54.74 53.60 54.36 197,457 -0.12(-0.22%)
May 08, 2014 55.14 55.94 54.15 54.48 226,280 -0.74(-1.34%)
May 07, 2014 56.64 57.70 55.01 55.22 415,681 -1.49(-2.63%)
May 06, 2014 57.25 57.62 56.48 56.71 250,736 -0.77(-1.34%)
May 05, 2014 57.00 57.77 56.96 57.48 132,142 -0.16(-0.28%)
May 02, 2014 57.21 58.00 57.02 57.64 180,421 +0.55(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.