Skip to main content

Dorman Products Inc (NQ: DORM )

104.71 +1.32 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 58.24 59.10 58.16 59.06 276,168 +1.05(+1.81%)
Mar 28, 2014 57.89 58.89 57.65 58.01 258,855 +0.00(+0.00%)
Mar 27, 2014 59.15 59.15 57.62 58.01 300,371 -1.05(-1.77%)
Mar 26, 2014 59.10 59.83 58.90 59.05 444,153 +0.24(+0.42%)
Mar 25, 2014 59.05 59.66 58.33 58.81 263,400 -0.04(-0.07%)
Mar 24, 2014 60.44 60.44 58.20 58.85 374,600 -1.23(-2.05%)
Mar 21, 2014 59.20 60.47 58.88 60.08 378,561 +1.09(+1.85%)
Mar 20, 2014 58.64 59.09 57.77 58.99 415,521 +0.23(+0.39%)
Mar 19, 2014 58.98 59.50 58.34 58.76 212,937 -0.19(-0.32%)
Mar 18, 2014 58.29 59.17 58.20 58.95 226,169 +0.85(+1.46%)
Mar 17, 2014 58.59 59.31 57.98 58.10 229,019 -0.19(-0.33%)
Mar 14, 2014 58.19 58.95 58.02 58.29 161,552 -0.07(-0.12%)
Mar 13, 2014 59.15 59.73 57.81 58.36 150,858 -0.55(-0.93%)
Mar 12, 2014 58.96 59.19 58.57 58.91 122,553 -0.26(-0.44%)
Mar 11, 2014 59.80 59.84 58.96 59.17 209,145 -0.69(-1.15%)
Mar 10, 2014 59.81 60.17 59.30 59.86 206,677 -0.06(-0.10%)
Mar 07, 2014 60.00 60.41 59.37 59.92 275,372 +0.22(+0.37%)
Mar 06, 2014 59.30 59.81 58.81 59.70 267,688 +0.57(+0.96%)
Mar 05, 2014 58.64 59.38 58.01 59.13 418,528 +0.49(+0.84%)
Mar 04, 2014 57.81 58.89 57.09 58.64 230,463 +1.58(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.