Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.45 31.64 31.23 31.51 99,946 -0.13(-0.41%)
Sep 27, 2012 31.80 31.80 31.49 31.64 78,435 +0.07(+0.22%)
Sep 26, 2012 31.85 31.88 31.40 31.57 275,921 -0.26(-0.82%)
Sep 25, 2012 31.00 31.95 30.89 31.83 502,042 +0.97(+3.14%)
Sep 24, 2012 30.38 30.87 30.05 30.86 173,472 +0.47(+1.55%)
Sep 21, 2012 30.41 30.47 30.01 30.39 212,388 +0.31(+1.03%)
Sep 20, 2012 29.70 30.11 29.70 30.08 76,663 +0.25(+0.84%)
Sep 19, 2012 29.71 29.93 29.48 29.83 72,759 +0.18(+0.61%)
Sep 18, 2012 29.61 29.82 29.35 29.65 69,143 -0.08(-0.27%)
Sep 17, 2012 29.88 29.88 29.35 29.73 98,778 -0.20(-0.67%)
Sep 14, 2012 30.15 30.48 29.64 29.93 111,198 -0.02(-0.07%)
Sep 13, 2012 29.67 30.27 29.46 29.95 112,118 +0.35(+1.18%)
Sep 12, 2012 29.67 29.85 29.45 29.60 79,913 -0.02(-0.07%)
Sep 11, 2012 29.85 29.90 29.42 29.62 73,063 -0.26(-0.87%)
Sep 10, 2012 29.70 29.96 29.45 29.88 119,472 +0.16(+0.54%)
Sep 07, 2012 29.85 30.20 29.45 29.72 107,392 +0.06(+0.20%)
Sep 06, 2012 29.36 29.80 29.13 29.66 81,709 +0.57(+1.96%)
Sep 05, 2012 29.18 29.39 28.76 29.09 90,113 -0.27(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.