Skip to main content

Dorman Products Inc (NQ: DORM )

83.81 +1.17 (+1.42%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.41 23.41 22.70 22.70 60,600 -0.54(-2.32%)
Feb 28, 2012 23.21 23.39 22.71 23.25 77,676 -0.02(-0.09%)
Feb 27, 2012 22.81 23.39 22.26 23.27 48,176 +0.28(+1.20%)
Feb 24, 2012 23.57 23.57 22.99 22.99 30,048 -0.59(-2.50%)
Feb 23, 2012 22.74 23.67 22.34 23.58 109,482 +0.88(+3.88%)
Feb 22, 2012 22.83 23.00 21.76 22.70 89,336 -0.30(-1.28%)
Feb 21, 2012 23.50 23.98 22.32 23.00 241,808 +0.09(+0.39%)
Feb 17, 2012 23.10 23.25 22.64 22.91 54,216 -0.21(-0.91%)
Feb 16, 2012 22.50 23.20 21.42 23.11 56,078 +0.59(+2.64%)
Feb 15, 2012 23.14 23.24 22.40 22.52 47,024 -0.54(-2.34%)
Feb 14, 2012 23.39 23.41 22.84 23.06 21,350 -0.51(-2.14%)
Feb 13, 2012 23.42 23.70 22.57 23.57 49,522 +0.34(+1.46%)
Feb 10, 2012 23.14 23.45 22.80 23.23 40,906 -0.23(-0.98%)
Feb 09, 2012 23.64 23.73 23.36 23.45 40,476 -0.17(-0.72%)
Feb 08, 2012 23.73 23.73 23.39 23.62 102,092 -0.10(-0.42%)
Feb 07, 2012 23.75 23.86 23.50 23.73 72,760 -0.01(-0.04%)
Feb 06, 2012 23.68 23.79 23.50 23.73 49,824 -0.05(-0.21%)
Feb 03, 2012 23.27 24.02 22.75 23.79 100,338 +0.95(+4.14%)
Feb 02, 2012 22.25 22.84 22.25 22.84 80,316 +0.55(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.