Skip to main content

Dorman Products Inc (NQ: DORM )

109.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.75 19.64 18.75 19.05 105,856 -0.09(-0.44%)
Oct 28, 2011 19.28 19.40 18.74 19.14 104,062 -0.31(-1.62%)
Oct 27, 2011 19.61 19.70 18.75 19.45 335,366 +0.78(+4.18%)
Oct 26, 2011 18.77 18.88 18.39 18.68 299,276 +0.18(+0.95%)
Oct 25, 2011 18.36 18.56 17.55 18.50 152,102 -0.02(-0.08%)
Oct 24, 2011 17.14 18.68 17.05 18.52 67,642 +1.23(+7.09%)
Oct 21, 2011 17.12 17.38 16.78 17.29 76,824 +0.51(+3.04%)
Oct 20, 2011 16.97 17.34 16.27 16.78 75,562 -0.09(-0.53%)
Oct 19, 2011 17.54 17.80 16.75 16.87 121,758 -0.67(-3.82%)
Oct 18, 2011 18.13 18.13 17.17 17.54 208,264 -0.43(-2.39%)
Oct 17, 2011 19.07 19.23 17.88 17.97 107,814 -1.30(-6.75%)
Oct 14, 2011 19.64 19.64 19.12 19.27 68,504 +0.04(+0.23%)
Oct 13, 2011 19.00 19.43 18.64 19.23 33,546 +0.09(+0.44%)
Oct 12, 2011 18.95 19.34 18.67 19.14 59,126 +0.37(+1.97%)
Oct 11, 2011 18.25 18.89 18.11 18.77 56,050 +0.32(+1.73%)
Oct 10, 2011 17.45 18.48 17.15 18.45 75,890 +1.44(+8.47%)
Oct 07, 2011 18.02 18.02 16.80 17.01 110,554 -0.94(-5.26%)
Oct 06, 2011 17.32 18.06 17.20 17.95 78,906 +0.51(+2.95%)
Oct 05, 2011 17.10 17.48 16.55 17.44 86,252 +0.30(+1.75%)
Oct 04, 2011 15.55 17.14 15.23 17.14 195,986 +1.43(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.