Skip to main content

Dorman Products Inc (NQ: DORM )

92.47 +1.81 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.334 7.511 7.300 7.391 82,302 +0.10(+1.31%)
Jan 28, 2010 7.391 7.391 7.252 7.295 56,682 -0.10(-1.29%)
Jan 27, 2010 7.195 7.410 7.195 7.391 30,839 +0.18(+2.45%)
Jan 26, 2010 7.295 7.405 7.214 7.214 38,197 -0.09(-1.24%)
Jan 25, 2010 7.286 7.396 7.271 7.305 52,163 -0.01(-0.20%)
Jan 22, 2010 7.295 7.348 7.271 7.319 34,077 +0.02(+0.33%)
Jan 21, 2010 7.291 7.377 7.118 7.295 60,449 +0.03(+0.46%)
Jan 20, 2010 7.424 7.525 7.190 7.262 144,433 -0.21(-2.82%)
Jan 19, 2010 7.511 7.659 7.420 7.472 81,017 -0.04(-0.51%)
Jan 15, 2010 7.635 7.511 7.511 7.511 141,310 -0.09(-1.13%)
Jan 14, 2010 7.534 7.645 7.491 7.597 13,012 +0.05(+0.63%)
Jan 13, 2010 7.544 7.630 7.434 7.549 37,898 +0.04(+0.57%)
Jan 12, 2010 7.568 7.573 7.424 7.506 27,875 -0.16(-2.06%)
Jan 11, 2010 7.668 7.673 7.420 7.664 41,839 +0.05(+0.63%)
Jan 08, 2010 7.415 7.616 7.415 7.616 15,550 +0.20(+2.71%)
Jan 07, 2010 7.420 7.482 7.410 7.415 26,840 +0.01(+0.19%)
Jan 06, 2010 7.468 7.611 7.357 7.401 84,702 -0.06(-0.83%)
Jan 05, 2010 7.573 7.587 7.463 7.463 73,404 -0.11(-1.39%)
Jan 04, 2010 7.601 7.678 7.472 7.568 42,798 +0.07(+0.96%)
Dec 31, 2009 7.558 7.496 7.496 7.496 84,451 -0.06(-0.76%)
Dec 30, 2009 7.477 7.558 7.415 7.554 50,558 +0.05(+0.70%)
Dec 29, 2009 7.558 7.558 7.468 7.501 14,620 -0.03(-0.44%)
Dec 28, 2009 7.401 7.554 7.401 7.534 16,524 -0.00(-0.06%)
Dec 24, 2009 7.558 7.616 7.482 7.539 6,434 +0.04(+0.51%)
Dec 23, 2009 7.453 7.544 7.338 7.501 36,379 +0.09(+1.23%)
Dec 22, 2009 7.334 7.515 7.247 7.410 39,665 -0.08(-1.02%)
Dec 21, 2009 7.468 7.625 7.247 7.487 61,783 +0.04(+0.58%)
Dec 18, 2009 7.649 7.649 7.224 7.444 184,673 -0.14(-1.89%)
Dec 17, 2009 7.625 7.649 7.448 7.587 44,065 -0.10(-1.31%)
Dec 16, 2009 7.582 7.750 7.549 7.688 40,058 +0.22(+2.95%)
Dec 15, 2009 7.702 7.845 7.448 7.468 58,491 -0.24(-3.16%)
Dec 14, 2009 7.630 7.721 7.496 7.711 39,102 +0.11(+1.38%)
Dec 11, 2009 7.506 7.688 7.228 7.606 35,335 +0.20(+2.71%)
Dec 10, 2009 7.645 7.645 7.377 7.405 64,457 -0.20(-2.64%)
Dec 09, 2009 7.534 7.625 7.386 7.606 73,167 +0.06(+0.76%)
Dec 08, 2009 7.496 7.592 7.372 7.549 77,172 -0.01(-0.13%)
Dec 07, 2009 7.563 7.616 7.391 7.558 46,640 -0.01(-0.13%)
Dec 04, 2009 7.401 7.606 7.195 7.568 80,615 +0.36(+4.98%)
Dec 03, 2009 7.434 7.625 7.176 7.209 59,431 -0.18(-2.40%)
Dec 02, 2009 7.587 7.645 7.197 7.386 97,583 -0.20(-2.65%)
Dec 01, 2009 7.157 7.654 7.157 7.587 181,247 +0.51(+7.23%)
Nov 30, 2009 7.180 7.415 6.865 7.075 90,267 -0.11(-1.47%)
Nov 27, 2009 7.176 7.357 7.176 7.180 41,952 -0.16(-2.15%)
Nov 25, 2009 7.731 7.731 7.300 7.338 55,489 -0.31(-4.06%)
Nov 24, 2009 7.965 7.965 7.496 7.649 63,246 -0.31(-3.85%)
Nov 23, 2009 7.654 7.955 7.616 7.955 100,595 +0.31(+4.00%)
Nov 20, 2009 7.377 7.654 7.357 7.649 94,937 +0.21(+2.83%)
Nov 19, 2009 7.539 7.539 7.305 7.439 83,692 -0.20(-2.63%)
Nov 18, 2009 7.405 7.654 7.362 7.640 63,566 +0.22(+3.03%)
Nov 17, 2009 7.338 7.415 7.305 7.415 52,656 +0.00(+0.00%)
Nov 16, 2009 7.415 7.415 7.281 7.415 143,812 -0.08(-1.08%)
Nov 13, 2009 7.214 7.506 7.176 7.496 67,534 +0.21(+2.89%)
Nov 12, 2009 7.401 7.401 7.233 7.286 72,442 -0.16(-2.18%)
Nov 11, 2009 7.171 7.506 7.042 7.448 103,716 +0.36(+5.06%)
Nov 10, 2009 7.075 7.161 7.070 7.090 22,258 -0.04(-0.54%)
Nov 09, 2009 7.152 7.171 7.047 7.128 45,447 +0.03(+0.40%)
Nov 06, 2009 7.037 7.137 6.932 7.099 32,254 -0.03(-0.40%)
Nov 05, 2009 7.023 7.128 6.946 7.128 27,183 +0.19(+2.69%)
Nov 04, 2009 6.908 7.018 6.903 6.941 62,429 +0.07(+1.04%)
Nov 03, 2009 6.999 6.999 6.841 6.870 60,472 -0.21(-2.97%)
Nov 02, 2009 7.047 7.147 6.803 7.080 69,532 +0.09(+1.23%)
Oct 30, 2009 6.697 7.128 6.697 6.994 213,660 +0.66(+10.51%)
Oct 29, 2009 6.209 6.377 6.176 6.329 48,045 +0.24(+3.93%)
Oct 28, 2009 6.362 6.362 6.090 6.090 66,325 -0.27(-4.21%)
Oct 27, 2009 6.482 6.549 6.075 6.358 35,584 -0.08(-1.26%)
Oct 26, 2009 6.583 6.688 6.386 6.439 47,863 -0.15(-2.32%)
Oct 23, 2009 6.621 6.822 6.592 6.592 32,139 -0.21(-3.03%)
Oct 22, 2009 6.817 6.889 6.707 6.798 38,822 -0.01(-0.21%)
Oct 21, 2009 6.688 7.037 6.688 6.812 62,995 +0.13(+1.93%)
Oct 20, 2009 6.630 6.774 6.602 6.683 61,977 -0.02(-0.36%)
Oct 19, 2009 6.645 6.788 6.626 6.707 27,553 +0.08(+1.23%)
Oct 16, 2009 6.635 6.850 6.626 6.626 66,443 -0.07(-1.00%)
Oct 15, 2009 6.817 6.826 6.640 6.693 27,227 -0.14(-2.03%)
Oct 14, 2009 6.736 6.898 6.630 6.831 67,212 +0.18(+2.73%)
Oct 13, 2009 6.989 7.066 6.630 6.649 99,715 -0.33(-4.79%)
Oct 12, 2009 6.865 7.085 6.841 6.984 32,160 +0.02(+0.34%)
Oct 09, 2009 6.913 6.975 6.822 6.960 36,909 +0.06(+0.90%)
Oct 08, 2009 7.133 7.133 6.893 6.898 51,542 -0.16(-2.30%)
Oct 07, 2009 7.070 7.128 6.980 7.061 11,783 -0.00(-0.07%)
Oct 06, 2009 7.090 7.090 6.913 7.066 42,401 +0.00(+0.07%)
Oct 05, 2009 7.018 7.128 6.893 7.061 53,628 +0.08(+1.17%)
Oct 02, 2009 6.937 7.128 6.898 6.980 63,179 -0.01(-0.14%)
Oct 01, 2009 7.180 7.180 6.951 6.989 72,599 -0.20(-2.73%)
Sep 30, 2009 7.200 7.348 7.075 7.185 110,556 -0.02(-0.27%)
Sep 29, 2009 7.133 7.444 7.066 7.204 118,987 +0.11(+1.48%)
Sep 28, 2009 6.946 7.224 6.886 7.099 58,079 +0.22(+3.13%)
Sep 25, 2009 6.812 7.080 6.779 6.884 59,789 +0.05(+0.77%)
Sep 24, 2009 6.984 7.056 6.793 6.831 84,846 -0.10(-1.38%)
Sep 23, 2009 7.056 7.085 6.898 6.927 83,634 -0.05(-0.75%)
Sep 22, 2009 6.927 7.085 6.846 6.980 52,560 +0.11(+1.67%)
Sep 21, 2009 6.960 7.054 6.846 6.865 36,157 -0.15(-2.18%)
Sep 18, 2009 6.822 7.128 6.807 7.018 136,824 +0.16(+2.37%)
Sep 17, 2009 7.128 7.128 6.626 6.855 210,405 -0.32(-4.40%)
Sep 16, 2009 7.204 7.204 7.008 7.171 67,498 -0.02(-0.33%)
Sep 15, 2009 7.180 7.379 7.109 7.195 57,439 -0.03(-0.40%)
Sep 14, 2009 7.099 7.324 6.984 7.224 81,715 +0.05(+0.67%)
Sep 11, 2009 7.166 7.295 7.037 7.176 138,808 +0.00(+0.00%)
Sep 10, 2009 6.855 7.176 6.831 7.176 156,141 +0.18(+2.60%)
Sep 09, 2009 6.764 6.999 6.731 6.994 113,878 +0.20(+2.96%)
Sep 08, 2009 7.271 7.271 6.779 6.793 125,805 -0.40(-5.59%)
Sep 04, 2009 7.051 7.219 6.927 7.195 131,742 +0.10(+1.42%)
Sep 03, 2009 7.047 7.176 6.846 7.094 72,837 +0.08(+1.16%)
Sep 02, 2009 6.688 7.075 6.649 7.013 114,528 +0.31(+4.64%)
Sep 01, 2009 6.726 7.176 6.649 6.702 119,741 -0.02(-0.36%)
Aug 31, 2009 6.755 6.946 6.697 6.726 117,264 -0.11(-1.54%)
Aug 28, 2009 6.946 6.980 6.735 6.831 52,684 -0.02(-0.35%)
Aug 27, 2009 6.994 7.018 6.745 6.855 83,646 -0.19(-2.65%)
Aug 26, 2009 7.094 7.128 6.893 7.042 51,365 -0.09(-1.27%)
Aug 25, 2009 7.157 7.300 6.822 7.133 55,351 +0.02(+0.34%)
Aug 24, 2009 7.224 7.233 6.779 7.109 70,671 -0.11(-1.46%)
Aug 21, 2009 6.956 7.219 6.932 7.214 122,730 +0.34(+5.01%)
Aug 20, 2009 6.980 6.980 6.697 6.870 60,359 -0.14(-2.05%)
Aug 19, 2009 6.898 7.166 6.831 7.013 135,846 +0.02(+0.34%)
Aug 18, 2009 7.056 7.286 6.927 6.989 100,000 -0.01(-0.20%)
Aug 17, 2009 6.740 7.032 6.697 7.003 89,617 +0.07(+1.04%)
Aug 14, 2009 6.750 7.051 6.697 6.932 126,863 +0.14(+2.11%)
Aug 13, 2009 7.348 7.348 6.740 6.788 120,163 -0.47(-6.46%)
Aug 12, 2009 6.783 7.582 6.583 7.257 208,198 +0.49(+7.21%)
Aug 11, 2009 6.334 6.846 6.334 6.769 204,592 +0.39(+6.07%)
Aug 10, 2009 6.453 6.592 6.339 6.382 154,734 -0.05(-0.82%)
Aug 07, 2009 6.803 6.908 6.429 6.434 172,858 -0.15(-2.25%)
Aug 06, 2009 6.611 6.788 6.104 6.583 306,400 +0.02(+0.29%)
Aug 05, 2009 7.654 7.654 6.506 6.563 306,979 -1.07(-13.98%)
Aug 04, 2009 7.534 7.826 7.534 7.630 165,922 +0.01(+0.13%)
Aug 03, 2009 7.936 7.936 7.568 7.621 119,674 -0.21(-2.69%)
Jul 31, 2009 7.869 8.094 7.702 7.831 168,495 -0.03(-0.37%)
Jul 30, 2009 7.812 8.252 7.707 7.860 161,643 +0.04(+0.55%)
Jul 29, 2009 7.668 7.893 7.668 7.817 97,554 +0.05(+0.62%)
Jul 28, 2009 7.415 7.774 7.176 7.769 121,660 +0.28(+3.70%)
Jul 27, 2009 7.850 8.137 7.348 7.491 162,107 -0.34(-4.40%)
Jul 24, 2009 7.841 7.912 7.678 7.836 74,256 -0.11(-1.33%)
Jul 23, 2009 8.008 8.094 7.774 7.941 160,861 -0.11(-1.43%)
Jul 22, 2009 8.027 8.128 7.758 8.056 283,780 +0.04(+0.54%)
Jul 21, 2009 7.534 8.128 7.534 8.013 229,461 +0.50(+6.69%)
Jul 20, 2009 7.367 7.529 7.367 7.511 108,098 +0.17(+2.35%)
Jul 17, 2009 7.458 7.488 7.166 7.338 84,919 -0.11(-1.41%)
Jul 16, 2009 7.166 7.511 6.989 7.444 196,624 +0.22(+3.11%)
Jul 15, 2009 7.338 7.343 7.128 7.219 157,481 -0.01(-0.20%)
Jul 14, 2009 7.271 7.367 7.109 7.233 132,054 -0.01(-0.13%)
Jul 13, 2009 7.047 7.372 6.889 7.243 347,462 +0.33(+4.70%)
Jul 10, 2009 6.760 6.946 6.760 6.917 239,897 +0.10(+1.47%)
Jul 09, 2009 6.750 6.922 6.731 6.817 93,747 +0.16(+2.44%)
Jul 08, 2009 6.578 6.688 6.530 6.654 163,865 +0.07(+1.02%)
Jul 07, 2009 6.893 6.893 6.587 6.587 59,559 -0.28(-4.04%)
Jul 06, 2009 6.736 6.870 6.650 6.865 75,352 +0.04(+0.56%)
Jul 02, 2009 6.755 6.913 6.697 6.826 102,220 -0.02(-0.28%)
Jul 01, 2009 6.745 6.917 6.654 6.846 134,713 +0.23(+3.47%)
Jun 30, 2009 6.559 6.764 6.391 6.616 103,357 +0.09(+1.32%)
Jun 29, 2009 6.659 6.817 6.406 6.530 154,465 -0.13(-2.01%)
Jun 26, 2009 6.406 6.714 6.272 6.664 923,188 +0.21(+3.19%)
Jun 25, 2009 6.315 6.549 6.281 6.458 52,268 -0.16(-2.39%)
Jun 24, 2009 6.740 6.793 6.559 6.616 71,729 +0.02(+0.29%)
Jun 23, 2009 6.659 6.755 6.539 6.597 47,286 +0.05(+0.80%)
Jun 22, 2009 6.549 6.666 6.310 6.544 88,672 +0.00(+0.00%)
Jun 19, 2009 6.898 6.898 6.530 6.544 129,125 -0.20(-2.98%)
Jun 18, 2009 6.602 6.841 6.578 6.745 116,332 +0.25(+3.83%)
Jun 17, 2009 6.071 6.516 6.071 6.496 82,921 +0.43(+7.01%)
Jun 16, 2009 6.190 6.262 5.980 6.071 65,364 -0.10(-1.55%)
Jun 15, 2009 6.530 6.678 6.085 6.166 68,037 -0.65(-9.48%)
Jun 12, 2009 6.329 6.817 6.329 6.812 89,679 +0.48(+7.63%)
Jun 11, 2009 6.367 6.482 6.310 6.329 62,866 -0.04(-0.68%)
Jun 10, 2009 6.554 6.554 6.267 6.372 86,797 -0.03(-0.45%)
Jun 09, 2009 6.678 6.697 6.382 6.401 77,139 -0.27(-4.02%)
Jun 08, 2009 6.803 6.908 6.664 6.669 90,336 -0.09(-1.34%)
Jun 05, 2009 6.817 6.817 6.626 6.760 52,472 -0.03(-0.49%)
Jun 04, 2009 6.669 6.831 6.602 6.793 79,018 +0.17(+2.53%)
Jun 03, 2009 6.539 6.697 6.463 6.626 113,167 -0.00(-0.07%)
Jun 02, 2009 6.602 6.683 6.365 6.630 90,244 -0.05(-0.79%)
Jun 01, 2009 6.793 6.889 6.362 6.683 122,018 -0.11(-1.62%)
May 29, 2009 6.439 6.817 6.262 6.793 520,506 +0.36(+5.58%)
May 28, 2009 6.324 6.463 6.162 6.434 167,358 +0.26(+4.18%)
May 27, 2009 6.243 6.449 6.133 6.176 184,857 -0.21(-3.30%)
May 26, 2009 5.726 6.429 5.726 6.386 153,704 +0.54(+9.16%)
May 22, 2009 5.975 5.989 5.774 5.851 190,633 -0.08(-1.37%)
May 21, 2009 5.454 5.980 5.454 5.932 134,907 +0.20(+3.51%)
May 20, 2009 5.521 5.741 5.521 5.731 92,303 +0.18(+3.19%)
May 19, 2009 5.516 5.592 5.449 5.554 57,445 -0.10(-1.78%)
May 18, 2009 5.578 5.717 5.511 5.654 51,793 +0.19(+3.50%)
May 15, 2009 5.559 5.559 5.463 5.463 42,029 -0.08(-1.38%)
May 14, 2009 5.458 5.556 5.458 5.540 31,964 +0.13(+2.39%)
May 13, 2009 5.391 5.812 5.387 5.410 55,650 -0.11(-1.91%)
May 12, 2009 5.544 5.764 5.501 5.516 55,802 +0.01(+0.26%)
May 11, 2009 5.277 5.764 5.262 5.501 36,631 +0.01(+0.17%)
May 08, 2009 5.095 5.501 4.946 5.492 44,949 +0.51(+10.28%)
May 07, 2009 5.262 5.631 4.980 4.980 43,463 -0.19(-3.70%)
May 06, 2009 5.525 5.559 5.090 5.171 42,533 -0.28(-5.09%)
May 05, 2009 5.587 5.659 5.420 5.449 30,377 -0.21(-3.64%)
May 04, 2009 5.621 5.745 5.406 5.654 47,401 +0.12(+2.16%)
May 01, 2009 5.449 5.884 5.449 5.535 72,011 +0.42(+8.13%)
Apr 30, 2009 5.425 5.645 5.033 5.119 32,873 -0.24(-4.46%)
Apr 29, 2009 4.956 5.415 4.927 5.358 36,107 +0.35(+6.97%)
Apr 28, 2009 4.932 5.487 4.817 5.009 12,598 -0.03(-0.57%)
Apr 27, 2009 5.042 5.454 4.784 5.037 48,946 -0.21(-3.92%)
Apr 24, 2009 5.013 5.506 4.923 5.243 53,810 +0.29(+5.89%)
Apr 23, 2009 5.482 5.712 4.903 4.951 178,073 -0.55(-10.00%)
Apr 22, 2009 5.406 5.631 5.291 5.501 37,495 -0.10(-1.71%)
Apr 21, 2009 5.033 5.808 5.033 5.597 25,532 +0.51(+9.96%)
Apr 20, 2009 5.497 5.568 5.037 5.090 51,354 -0.65(-11.33%)
Apr 17, 2009 5.774 5.822 5.267 5.741 41,780 -0.01(-0.25%)
Apr 16, 2009 5.788 5.918 5.157 5.755 31,688 +0.01(+0.25%)
Apr 15, 2009 5.521 5.812 5.521 5.741 10,939 +0.12(+2.21%)
Apr 14, 2009 5.779 5.865 5.616 5.616 24,758 -0.34(-5.70%)
Apr 13, 2009 5.822 5.965 5.626 5.956 27,394 -0.01(-0.24%)
Apr 09, 2009 5.621 5.980 5.616 5.970 57,600 +0.40(+7.12%)
Apr 08, 2009 5.315 5.587 5.037 5.573 17,032 +0.31(+5.91%)
Apr 07, 2009 5.391 5.615 5.095 5.262 27,812 -0.28(-5.09%)
Apr 06, 2009 5.564 5.607 5.205 5.544 23,564 -0.18(-3.09%)
Apr 03, 2009 5.200 5.726 5.200 5.721 39,230 +0.47(+9.02%)
Apr 02, 2009 4.994 5.248 4.645 5.248 50,142 +0.45(+9.48%)
Apr 01, 2009 4.334 4.856 3.971 4.793 30,594 +0.33(+7.40%)
Mar 31, 2009 4.162 4.535 3.889 4.463 29,081 +0.37(+9.12%)
Mar 30, 2009 4.114 4.234 3.781 4.090 43,868 -0.93(-18.49%)
Mar 26, 2009 4.693 5.018 4.688 5.018 56,576 +0.43(+9.27%)
Mar 25, 2009 4.047 4.674 4.047 4.592 33,138 +0.57(+14.04%)
Mar 24, 2009 4.468 4.851 3.937 4.027 39,723 -0.58(-12.49%)
Mar 23, 2009 4.540 4.607 4.358 4.602 43,703 +0.30(+6.89%)
Mar 20, 2009 4.769 4.970 4.305 4.305 118,345 -0.39(-8.26%)
Mar 19, 2009 4.946 5.023 4.640 4.693 10,878 -0.16(-3.35%)
Mar 18, 2009 4.832 4.999 4.487 4.856 34,844 +0.00(+0.00%)
Mar 17, 2009 4.865 4.913 4.554 4.856 52,596 +0.00(+0.00%)
Mar 16, 2009 4.784 4.994 4.698 4.856 46,582 +0.11(+2.32%)
Mar 13, 2009 4.602 4.851 4.401 4.746 90,655 +0.27(+6.10%)
Mar 12, 2009 3.349 4.698 3.349 4.473 142,976 +1.24(+38.52%)
Mar 11, 2009 3.239 3.707 3.186 3.229 55,079 -0.75(-18.87%)
Mar 10, 2009 3.334 3.980 3.170 3.980 47,863 +0.55(+16.04%)
Mar 09, 2009 3.253 3.483 2.928 3.430 159,716 +0.19(+5.75%)
Mar 06, 2009 3.540 3.803 3.162 3.243 61,327 -0.23(-6.61%)
Mar 05, 2009 3.588 3.626 3.473 3.473 30,091 -0.28(-7.40%)
Mar 04, 2009 3.593 3.751 3.478 3.751 36,719 +0.04(+1.03%)
Mar 02, 2009 3.870 4.061 3.712 3.712 43,191 -0.24(-6.05%)
Feb 27, 2009 4.042 4.238 3.884 3.951 34,320 +0.08(+2.10%)
Feb 26, 2009 4.181 4.463 3.865 3.870 29,390 -0.27(-6.47%)
Feb 25, 2009 4.521 4.521 4.076 4.138 21,844 -0.43(-9.33%)
Feb 24, 2009 3.928 4.573 3.904 4.564 38,985 +0.73(+18.95%)
Feb 23, 2009 4.200 4.688 3.817 3.837 63,144 -0.31(-7.50%)
Feb 20, 2009 4.143 4.698 4.143 4.148 35,818 -0.06(-1.48%)
Feb 19, 2009 4.463 4.463 4.210 4.210 9,298 -0.15(-3.40%)
Feb 18, 2009 4.420 4.717 4.358 4.358 17,636 +0.04(+0.89%)
Feb 17, 2009 4.329 4.516 4.305 4.320 34,008 -0.07(-1.53%)
Feb 13, 2009 4.406 4.406 4.334 4.387 11,534 -0.03(-0.76%)
Feb 12, 2009 4.387 4.640 4.353 4.420 22,057 -0.27(-5.71%)
Feb 11, 2009 4.875 4.942 4.688 4.688 21,919 -0.17(-3.45%)
Feb 10, 2009 5.320 5.587 4.856 4.856 36,535 -0.84(-14.78%)
Feb 09, 2009 5.659 5.721 5.473 5.697 9,550 -0.02(-0.33%)
Feb 06, 2009 5.262 5.755 5.262 5.717 28,245 +0.43(+8.14%)
Feb 05, 2009 4.946 5.564 4.722 5.286 42,380 +0.11(+2.03%)
Feb 04, 2009 5.214 5.788 5.061 5.181 34,054 -0.01(-0.28%)
Feb 03, 2009 5.133 5.434 4.659 5.195 20,057 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.