Skip to main content

Dorman Products Inc (NQ: DORM )

105.51 +1.23 (+1.18%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 15.12 15.88 15.02 15.41 192,020 +0.46(+3.08%)
Sep 29, 2010 14.40 14.98 14.40 14.95 143,416 +0.55(+3.86%)
Sep 28, 2010 14.80 14.82 14.16 14.39 343,104 -0.28(-1.91%)
Sep 27, 2010 14.28 14.88 14.27 14.68 102,584 +0.41(+2.84%)
Sep 24, 2010 13.46 14.31 13.46 14.27 110,802 +0.99(+7.45%)
Sep 23, 2010 13.14 13.62 13.06 13.28 79,572 +0.02(+0.19%)
Sep 22, 2010 13.23 13.50 13.09 13.26 65,106 -0.01(-0.11%)
Sep 21, 2010 13.68 13.69 12.90 13.27 220,614 +0.24(+1.84%)
Sep 20, 2010 12.78 13.12 12.77 13.03 176,858 +0.29(+2.28%)
Sep 17, 2010 13.03 13.07 12.61 12.74 147,816 -0.54(-4.07%)
Sep 15, 2010 13.14 13.45 13.11 13.28 75,846 +0.05(+0.42%)
Sep 14, 2010 13.06 13.40 12.96 13.22 113,764 +0.17(+1.30%)
Sep 13, 2010 12.54 13.13 12.52 13.05 76,954 +0.65(+5.28%)
Sep 10, 2010 12.52 12.75 12.39 12.40 63,682 -0.19(-1.47%)
Sep 09, 2010 12.64 12.64 12.39 12.59 300,494 +0.09(+0.72%)
Sep 08, 2010 12.34 12.53 12.31 12.49 55,222 +0.15(+1.26%)
Sep 07, 2010 12.57 12.57 12.28 12.34 71,682 -0.23(-1.83%)
Sep 03, 2010 12.45 12.62 12.15 12.57 75,006 +0.28(+2.24%)
Sep 02, 2010 12.09 12.31 11.89 12.29 81,178 +0.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.