Skip to main content

Dorman Products Inc (NQ: DORM )

96.83 -0.60 (-0.62%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.334 7.511 7.300 7.391 82,302 +0.10(+1.31%)
Jan 28, 2010 7.391 7.391 7.252 7.295 56,682 -0.10(-1.29%)
Jan 27, 2010 7.195 7.410 7.195 7.391 30,839 +0.18(+2.45%)
Jan 26, 2010 7.295 7.405 7.214 7.214 38,197 -0.09(-1.24%)
Jan 25, 2010 7.286 7.396 7.271 7.305 52,163 -0.01(-0.20%)
Jan 22, 2010 7.295 7.348 7.271 7.319 34,077 +0.02(+0.33%)
Jan 21, 2010 7.291 7.377 7.118 7.295 60,449 +0.03(+0.46%)
Jan 20, 2010 7.424 7.525 7.190 7.262 144,433 -0.21(-2.82%)
Jan 19, 2010 7.511 7.659 7.420 7.472 81,017 -0.04(-0.51%)
Jan 15, 2010 7.635 7.511 7.511 7.511 141,310 -0.09(-1.13%)
Jan 14, 2010 7.534 7.645 7.491 7.597 13,012 +0.05(+0.63%)
Jan 13, 2010 7.544 7.630 7.434 7.549 37,898 +0.04(+0.57%)
Jan 12, 2010 7.568 7.573 7.424 7.506 27,875 -0.16(-2.06%)
Jan 11, 2010 7.668 7.673 7.420 7.664 41,839 +0.05(+0.63%)
Jan 08, 2010 7.415 7.616 7.415 7.616 15,550 +0.20(+2.71%)
Jan 07, 2010 7.420 7.482 7.410 7.415 26,840 +0.01(+0.19%)
Jan 06, 2010 7.468 7.611 7.357 7.401 84,702 -0.06(-0.83%)
Jan 05, 2010 7.573 7.587 7.463 7.463 73,404 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.