Indicators

Dorman Products Inc (NQ: DORM )

89.76 -0.29 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.46	17.63	17.19	17.46	112,868	-0.01(-0.05%)
Oct 28, 2010	16.90	17.81	16.54	17.47	194,282	+0.80(+4.82%)
Oct 27, 2010	16.51	16.85	16.19	16.66	159,975	-0.19(-1.11%)
Oct 25, 2010	16.37	16.98	16.37	16.85	266,921	+0.59(+3.65%)
Oct 22, 2010	16.15	16.58	16.08	16.26	161,622	-0.33(-1.96%)
Oct 21, 2010	15.76	16.63	15.76	16.58	189,121	+0.96(+6.12%)
Oct 20, 2010	15.15	15.76	14.91	15.62	73,138	+0.64(+4.25%)
Oct 19, 2010	15.11	15.47	14.83	14.99	67,300	-0.41(-2.64%)
Oct 18, 2010	15.43	15.52	15.25	15.39	74,948	+0.05(+0.34%)
Oct 15, 2010	15.47	15.69	15.24	15.34	116,842	-0.03(-0.19%)
Oct 14, 2010	15.27	15.40	15.20	15.37	37,802	+0.13(+0.85%)
Oct 13, 2010	15.07	15.43	14.88	15.24	98,440	+0.23(+1.56%)
Oct 12, 2010	14.71	15.07	14.57	15.01	57,289	+0.32(+2.18%)
Oct 11, 2010	14.55	14.76	14.35	14.69	48,674	+0.09(+0.59%)
Oct 08, 2010	14.20	14.67	13.78	14.60	78,901	+0.36(+2.55%)
Oct 07, 2010	14.70	14.71	14.24	14.24	46,024	-0.29(-1.98%)
Oct 06, 2010	14.52	14.74	14.16	14.52	139,426	+0.01(+0.10%)
Oct 05, 2010	13.87	14.63	13.05	14.51	188,028	+0.79(+5.75%)
Oct 04, 2010	14.59	14.81	13.63	13.72	268,123	-0.84(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.