Skip to main content

Dorman Products Inc (NQ: DORM )

90.87 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.143 5.143 5.143 5.143 1,463 +0.12(+2.38%)
Mar 28, 2008 5.013 5.023 5.013 5.023 2,717 +0.07(+1.45%)
Mar 27, 2008 4.903 5.018 4.903 4.951 7,734 -0.21(-4.08%)
Mar 26, 2008 5.162 5.162 5.162 5.162 0 +0.00(+0.00%)
Mar 25, 2008 4.784 5.162 4.784 5.162 89,533 +0.37(+7.79%)
Mar 24, 2008 4.865 4.894 4.789 4.789 15,872 -0.06(-1.19%)
Mar 21, 2008 4.616 4.903 4.602 4.846 8,779 +0.00(+0.00%)
Mar 20, 2008 4.616 4.903 4.602 4.846 8,779 -0.03(-0.69%)
Mar 19, 2008 4.879 4.899 4.879 4.879 2,299 +0.00(+0.00%)
Mar 18, 2008 4.927 4.951 4.789 4.879 17,051 -0.02(-0.49%)
Mar 17, 2008 4.908 4.908 4.903 4.903 4,180 -0.12(-2.47%)
Mar 14, 2008 5.023 5.028 4.999 5.028 4,540 +0.00(+0.00%)
Mar 13, 2008 5.023 5.028 5.023 5.028 627 -0.06(-1.22%)
Mar 12, 2008 5.066 5.128 5.066 5.090 1,045 +0.11(+2.31%)
Mar 11, 2008 4.956 5.066 4.899 4.975 10,140 +0.00(+0.00%)
Mar 10, 2008 5.023 5.056 4.937 4.975 14,082 -0.08(-1.52%)
Mar 07, 2008 5.047 5.143 4.918 5.052 4,757 -0.01(-0.28%)
Mar 06, 2008 4.918 5.095 4.918 5.066 3,888 -0.10(-1.85%)
Mar 05, 2008 5.090 5.162 5.090 5.162 1,463 +0.10(+1.89%)
Mar 04, 2008 5.023 5.090 5.023 5.066 2,717 +0.03(+0.57%)
Mar 03, 2008 5.023 5.090 5.023 5.037 18,826 +0.01(+0.29%)
Feb 29, 2008 5.056 5.133 5.023 5.023 7,391 -0.15(-2.87%)
Feb 28, 2008 5.315 5.315 5.171 5.171 1,672 -0.01(-0.18%)
Feb 27, 2008 5.104 5.339 5.100 5.181 2,926 -0.04(-0.73%)
Feb 26, 2008 5.080 5.262 5.080 5.219 7,556 +0.05(+1.02%)
Feb 25, 2008 5.401 5.401 5.023 5.167 11,497 -0.23(-4.26%)
Feb 22, 2008 5.260 5.559 5.123 5.396 8,856 -0.06(-1.14%)
Feb 21, 2008 5.458 5.458 5.458 5.458 0 +0.00(+0.00%)
Feb 20, 2008 5.425 5.458 5.425 5.458 3,470 +0.03(+0.62%)
Feb 19, 2008 5.262 5.559 5.257 5.425 31,322 +0.14(+2.72%)
Feb 18, 2008 5.262 5.281 5.262 5.281 2,445 +0.00(+0.00%)
Feb 15, 2008 5.262 5.281 5.262 5.281 2,445 +0.00(+0.09%)
Feb 14, 2008 5.281 5.320 5.262 5.277 24,856 +0.01(+0.27%)
Feb 13, 2008 5.300 5.305 5.262 5.262 77,889 -0.05(-0.90%)
Feb 12, 2008 5.281 5.310 5.277 5.310 7,320 -0.02(-0.36%)
Feb 11, 2008 5.377 5.377 5.300 5.329 5,635 +0.02(+0.36%)
Feb 08, 2008 5.310 5.458 5.267 5.310 27,841 +0.05(+0.91%)
Feb 07, 2008 5.277 5.277 5.262 5.262 1,463 -0.09(-1.61%)
Feb 06, 2008 5.267 5.348 5.267 5.348 1,254 +0.03(+0.54%)
Feb 05, 2008 5.348 5.348 5.305 5.320 3,637 -0.00(-0.09%)
Feb 04, 2008 5.296 5.363 5.262 5.324 46,231 +0.04(+0.72%)
Feb 01, 2008 5.262 5.286 5.262 5.286 1,045 -0.01(-0.18%)
Jan 31, 2008 5.233 5.296 5.233 5.296 13,108 +0.03(+0.64%)
Jan 30, 2008 5.262 5.281 5.262 5.262 12,124 -0.00(-0.09%)
Jan 29, 2008 5.267 5.281 5.248 5.267 8,445 +0.00(+0.00%)
Jan 28, 2008 5.267 5.305 5.229 5.267 6,323 -0.05(-0.90%)
Jan 25, 2008 5.143 5.315 5.143 5.315 2,926 +0.03(+0.54%)
Jan 24, 2008 5.076 5.410 5.076 5.286 27,137 +0.02(+0.35%)
Jan 23, 2008 4.889 5.430 4.875 5.268 13,541 -0.19(-3.49%)
Jan 22, 2008 5.851 5.851 5.449 5.458 14,622 -0.63(-10.37%)
Jan 21, 2008 6.190 6.190 6.008 6.090 16,242 +0.00(+0.00%)
Jan 18, 2008 6.190 6.190 6.008 6.090 16,242 -0.14(-2.23%)
Jan 17, 2008 6.162 6.238 6.147 6.229 4,276 -0.05(-0.76%)
Jan 16, 2008 6.166 6.444 6.166 6.276 20,375 -0.13(-2.02%)
Jan 15, 2008 6.406 6.406 6.406 6.406 209 -0.03(-0.45%)
Jan 14, 2008 6.449 6.449 6.386 6.434 3,135 -0.11(-1.68%)
Jan 11, 2008 6.406 6.544 6.401 6.544 3,344 +0.16(+2.55%)
Jan 10, 2008 6.406 6.406 6.324 6.382 6,586 -0.11(-1.69%)
Jan 09, 2008 6.616 6.621 6.372 6.492 7,684 -0.12(-1.88%)
Jan 08, 2008 6.554 6.669 6.525 6.616 13,568 -0.06(-0.86%)
Jan 07, 2008 6.817 6.817 6.630 6.673 25,003 -0.25(-3.66%)
Jan 04, 2008 6.793 7.066 6.793 6.927 20,270 +0.13(+1.97%)
Jan 03, 2008 6.817 6.831 6.793 6.793 836 +0.13(+1.94%)
Jan 02, 2008 6.697 6.697 6.516 6.664 15,201 -0.17(-2.52%)
Jan 01, 2008 6.664 6.937 6.606 6.836 8,957 +0.00(+0.00%)
Dec 31, 2007 6.664 6.937 6.606 6.836 8,957 -0.10(-1.45%)
Dec 28, 2007 6.573 6.937 6.573 6.937 1,045 +0.16(+2.40%)
Dec 27, 2007 6.745 6.774 6.745 6.774 418 +0.03(+0.50%)
Dec 26, 2007 6.678 6.745 6.645 6.740 2,926 +0.08(+1.22%)
Dec 24, 2007 6.401 6.659 6.401 6.659 2,044 +0.06(+0.87%)
Dec 21, 2007 6.697 6.697 6.602 6.602 8,984 +0.02(+0.36%)
Dec 20, 2007 6.583 6.583 6.487 6.578 19,687 -0.15(-2.27%)
Dec 19, 2007 6.831 6.831 6.649 6.731 3,553 -0.13(-1.95%)
Dec 18, 2007 6.764 6.989 6.645 6.865 7,951 +0.21(+3.21%)
Dec 17, 2007 6.496 6.693 6.496 6.651 3,323 +0.05(+0.83%)
Dec 14, 2007 6.769 6.769 6.597 6.597 4,011 -0.07(-1.00%)
Dec 13, 2007 6.578 6.664 6.563 6.664 9,009 +0.06(+0.87%)
Dec 12, 2007 6.602 6.645 6.602 6.606 6,480 -0.03(-0.50%)
Dec 11, 2007 6.578 6.649 6.578 6.640 5,244 -0.11(-1.63%)
Dec 10, 2007 6.573 6.764 6.573 6.750 15,955 +0.08(+1.15%)
Dec 07, 2007 6.602 6.673 6.602 6.673 1,390 +0.00(+0.07%)
Dec 06, 2007 6.530 6.673 5.836 6.669 49,740 -0.03(-0.43%)
Dec 05, 2007 6.697 6.697 6.697 6.697 0 +0.00(+0.00%)
Dec 04, 2007 6.630 6.716 6.630 6.697 2,830 +0.02(+0.29%)
Dec 03, 2007 6.850 6.850 6.640 6.678 11,977 -0.02(-0.29%)
Nov 30, 2007 6.697 6.697 6.697 6.697 2,090 +0.00(+0.00%)
Nov 29, 2007 6.669 6.736 6.664 6.697 3,292 +0.00(+0.00%)
Nov 28, 2007 6.693 6.697 6.693 6.697 2,090 +0.00(+0.00%)
Nov 27, 2007 6.616 6.798 6.477 6.697 7,613 -0.10(-1.41%)
Nov 26, 2007 6.597 6.850 6.597 6.793 4,450 +0.04(+0.57%)
Nov 23, 2007 6.740 6.755 6.740 6.755 418 +0.06(+0.93%)
Nov 21, 2007 6.693 6.693 6.693 6.693 209 -0.04(-0.57%)
Nov 20, 2007 6.502 6.731 6.502 6.731 6,049 -0.04(-0.57%)
Nov 19, 2007 6.793 6.956 6.329 6.769 23,380 +0.08(+1.14%)
Nov 16, 2007 6.693 6.693 6.693 6.693 209 -0.01(-0.14%)
Nov 15, 2007 6.654 6.702 6.583 6.702 836 -0.06(-0.92%)
Nov 14, 2007 6.913 6.913 6.764 6.764 15,953 -0.16(-2.28%)
Nov 13, 2007 6.870 6.965 6.827 6.922 5,217 +0.10(+1.47%)
Nov 12, 2007 6.655 6.822 6.377 6.822 17,663 -0.17(-2.46%)
Nov 09, 2007 7.003 7.056 6.980 6.994 5,119 -0.04(-0.54%)
Nov 08, 2007 6.740 7.166 6.520 7.032 20,510 +0.12(+1.80%)
Nov 07, 2007 6.836 6.946 6.836 6.908 5,092 -0.08(-1.16%)
Nov 06, 2007 7.176 7.176 6.980 6.989 6,170 -0.18(-2.47%)
Nov 05, 2007 7.142 7.176 6.798 7.166 11,699 +0.08(+1.15%)
Nov 02, 2007 6.697 7.176 6.697 7.085 25,695 +0.39(+5.79%)
Nov 01, 2007 6.721 6.736 6.429 6.697 24,499 -0.03(-0.43%)
Oct 31, 2007 6.913 6.913 6.726 6.726 7,719 -0.22(-3.17%)
Oct 30, 2007 6.956 6.956 6.903 6.946 2,299 +0.01(+0.14%)
Oct 29, 2007 6.870 6.937 6.721 6.937 8,152 +0.05(+0.76%)
Oct 26, 2007 7.080 7.137 6.583 6.884 11,831 -0.15(-2.18%)
Oct 25, 2007 6.693 7.056 6.693 7.037 31,414 +0.48(+7.29%)
Oct 24, 2007 6.573 6.573 6.554 6.559 4,180 -0.01(-0.15%)
Oct 23, 2007 6.468 6.721 6.468 6.568 6,216 +0.15(+2.31%)
Oct 22, 2007 6.583 6.635 6.267 6.420 54,141 -0.18(-2.75%)
Oct 19, 2007 6.578 6.602 6.310 6.602 8,361 -0.11(-1.71%)
Oct 18, 2007 6.716 6.716 6.716 6.716 0 +0.00(+0.00%)
Oct 17, 2007 6.760 6.760 6.568 6.716 7,044 +0.05(+0.72%)
Oct 16, 2007 6.659 6.707 6.659 6.669 4,791 -0.05(-0.78%)
Oct 15, 2007 6.750 6.750 6.712 6.721 31,989 +0.00(+0.00%)
Oct 12, 2007 6.530 6.731 6.530 6.721 35,879 +0.15(+2.26%)
Oct 11, 2007 6.707 6.740 6.573 6.573 81,732 -0.24(-3.58%)
Oct 10, 2007 6.817 6.817 6.774 6.817 4,076 -0.01(-0.14%)
Oct 09, 2007 6.693 6.831 6.669 6.826 18,121 +0.13(+2.00%)
Oct 08, 2007 6.640 6.745 6.640 6.693 19,237 -0.01(-0.14%)
Oct 05, 2007 6.736 6.745 6.702 6.702 1,463 +0.00(+0.07%)
Oct 04, 2007 6.712 6.712 6.697 6.697 6,597 -0.01(-0.21%)
Oct 03, 2007 6.750 6.750 6.712 6.712 10,079 -0.01(-0.14%)
Oct 02, 2007 6.745 6.745 6.716 6.721 3,490 -0.07(-0.99%)
Oct 01, 2007 6.764 6.788 6.707 6.788 14,887 +0.04(+0.64%)
Sep 28, 2007 6.740 6.755 6.664 6.745 12,310 +0.00(+0.00%)
Sep 27, 2007 6.697 6.755 6.697 6.745 26,138 +0.09(+1.37%)
Sep 26, 2007 6.745 6.745 6.544 6.654 28,849 -0.09(-1.28%)
Sep 25, 2007 6.736 6.745 6.626 6.740 12,450 +0.01(+0.14%)
Sep 24, 2007 6.602 6.736 6.602 6.731 18,602 -0.00(-0.07%)
Sep 21, 2007 6.707 6.736 6.645 6.736 18,217 +0.05(+0.71%)
Sep 20, 2007 6.726 6.726 6.688 6.688 14,294 +0.01(+0.22%)
Sep 19, 2007 6.683 6.683 6.578 6.673 34,606 +0.01(+0.17%)
Sep 18, 2007 6.693 6.697 6.654 6.662 6,480 -0.04(-0.67%)
Sep 17, 2007 6.635 6.826 6.482 6.707 16,148 -0.09(-1.34%)
Sep 14, 2007 6.745 6.812 6.707 6.798 3,867 +0.10(+1.50%)
Sep 13, 2007 6.697 6.731 6.678 6.697 14,214 -0.07(-0.99%)
Sep 12, 2007 6.721 6.803 6.702 6.764 5,370 +0.07(+1.00%)
Sep 11, 2007 7.051 7.051 6.626 6.697 45,018 -0.29(-4.18%)
Sep 10, 2007 7.104 7.104 6.946 6.989 11,313 -0.11(-1.55%)
Sep 07, 2007 7.047 7.161 7.047 7.099 18,953 +0.09(+1.30%)
Sep 06, 2007 6.932 7.008 6.913 7.008 14,381 +0.12(+1.81%)
Sep 05, 2007 6.932 6.932 6.793 6.884 20,372 -0.03(-0.42%)
Sep 04, 2007 6.740 6.917 6.721 6.913 19,016 +0.19(+2.85%)
Aug 31, 2007 6.788 6.788 6.721 6.721 7,201 +0.02(+0.36%)
Aug 30, 2007 6.689 6.697 6.689 6.697 3,359 +0.00(+0.00%)
Aug 29, 2007 6.626 6.697 6.626 6.697 18,562 +0.07(+1.08%)
Aug 28, 2007 6.755 6.788 6.606 6.626 10,700 +0.03(+0.44%)
Aug 27, 2007 6.649 6.649 6.520 6.597 35,992 -0.01(-0.14%)
Aug 24, 2007 6.511 6.645 6.492 6.606 14,611 -0.07(-1.00%)
Aug 23, 2007 6.693 6.716 6.673 6.673 12,337 -0.04(-0.64%)
Aug 22, 2007 6.664 6.716 6.654 6.716 6,317 +0.04(+0.65%)
Aug 21, 2007 6.716 6.721 6.645 6.673 12,680 -0.01(-0.21%)
Aug 20, 2007 6.664 6.688 6.602 6.688 36,560 +0.07(+1.08%)
Aug 17, 2007 6.721 6.760 6.458 6.616 27,145 -0.09(-1.28%)
Aug 16, 2007 6.788 6.788 6.635 6.702 11,300 -0.02(-0.36%)
Aug 15, 2007 6.745 6.769 6.688 6.726 6,166 -0.03(-0.42%)
Aug 14, 2007 6.750 6.769 6.702 6.755 10,443 +0.01(+0.14%)
Aug 13, 2007 6.645 6.803 6.645 6.745 44,646 +0.29(+4.44%)
Aug 10, 2007 6.630 6.640 6.458 6.458 41,908 -0.26(-3.85%)
Aug 09, 2007 6.760 6.760 6.626 6.716 30,519 -0.00(-0.07%)
Aug 08, 2007 6.707 6.721 6.626 6.721 8,664 +0.05(+0.72%)
Aug 07, 2007 6.673 6.693 6.635 6.673 25,272 +0.00(+0.00%)
Aug 06, 2007 6.697 6.779 6.626 6.673 8,125 -0.06(-0.85%)
Aug 03, 2007 6.731 6.846 6.726 6.731 3,971 -0.09(-1.26%)
Aug 02, 2007 6.779 6.817 6.779 6.817 5,560 -0.12(-1.72%)
Aug 01, 2007 6.697 6.937 6.300 6.937 41,774 +0.24(+3.57%)
Jul 31, 2007 6.649 6.697 6.630 6.697 10,242 +0.08(+1.23%)
Jul 30, 2007 6.693 6.693 6.602 6.616 11,810 -0.08(-1.21%)
Jul 27, 2007 6.740 6.740 6.697 6.697 2,686 +0.00(+0.00%)
Jul 26, 2007 6.688 6.697 6.654 6.697 5,225 -0.01(-0.21%)
Jul 25, 2007 6.697 6.740 6.697 6.712 27,400 +0.00(+0.07%)
Jul 24, 2007 6.664 6.716 6.640 6.707 4,285 +0.02(+0.29%)
Jul 23, 2007 6.654 6.783 6.654 6.688 20,276 -0.03(-0.50%)
Jul 20, 2007 6.721 6.721 6.721 6.721 418 +0.02(+0.36%)
Jul 19, 2007 6.697 6.697 6.697 6.697 3,135 +0.00(+0.07%)
Jul 18, 2007 6.721 6.721 6.516 6.693 16,733 -0.03(-0.43%)
Jul 17, 2007 6.649 6.721 6.640 6.721 37,083 +0.02(+0.29%)
Jul 16, 2007 6.764 6.788 6.606 6.702 6,375 -0.04(-0.64%)
Jul 13, 2007 6.769 6.769 6.712 6.745 4,118 -0.02(-0.35%)
Jul 12, 2007 6.688 6.788 6.458 6.769 33,885 +0.13(+1.95%)
Jul 11, 2007 6.746 6.746 6.640 6.640 5,012 -0.10(-1.49%)
Jul 10, 2007 6.645 6.783 6.626 6.740 18,198 +0.09(+1.37%)
Jul 09, 2007 6.626 6.673 6.396 6.649 32,171 -0.02(-0.36%)
Jul 06, 2007 6.702 6.702 6.673 6.673 8,361 -0.01(-0.14%)
Jul 05, 2007 6.343 6.860 6.343 6.683 18,290 +0.02(+0.29%)
Jul 03, 2007 6.649 6.664 6.630 6.664 1,149 +0.01(+0.22%)
Jul 02, 2007 6.702 6.702 6.621 6.649 12,910 +0.04(+0.58%)
Jun 29, 2007 6.716 6.721 6.611 6.611 3,553 -0.04(-0.58%)
Jun 28, 2007 6.592 6.654 6.592 6.649 2,184 +0.00(+0.00%)
Jun 27, 2007 6.635 6.649 6.602 6.649 22,488 +0.08(+1.16%)
Jun 26, 2007 6.688 6.740 6.573 6.573 19,227 -0.12(-1.79%)
Jun 25, 2007 6.606 6.697 6.606 6.693 20,820 -0.00(-0.07%)
Jun 22, 2007 6.587 6.736 6.587 6.697 35,806 -0.01(-0.21%)
Jun 21, 2007 6.755 6.755 6.066 6.712 20,046 -0.00(-0.07%)
Jun 20, 2007 6.716 6.716 6.716 6.716 0 +0.00(+0.00%)
Jun 19, 2007 6.702 6.726 6.693 6.716 3,344 -0.00(-0.07%)
Jun 18, 2007 6.693 6.793 6.693 6.721 23,412 +0.03(+0.43%)
Jun 15, 2007 7.047 7.047 6.458 6.693 61,457 -0.28(-4.05%)
Jun 14, 2007 7.027 7.042 6.975 6.975 2,090 +0.04(+0.55%)
Jun 13, 2007 6.937 6.994 6.937 6.937 6,062 +0.00(+0.07%)
Jun 12, 2007 6.937 6.937 6.932 6.932 4,180 +0.00(+0.00%)
Jun 11, 2007 6.927 6.941 6.927 6.932 10,437 -0.03(-0.48%)
Jun 08, 2007 6.903 7.042 6.903 6.965 7,094 +0.03(+0.41%)
Jun 07, 2007 7.013 7.047 6.937 6.937 10,514 -0.12(-1.69%)
Jun 06, 2007 6.943 7.056 6.943 7.056 4,609 +0.12(+1.72%)
Jun 05, 2007 7.023 7.023 6.855 6.937 10,581 -0.03(-0.41%)
Jun 04, 2007 6.846 6.965 6.836 6.965 18,395 +0.13(+1.96%)
Jun 01, 2007 6.860 6.927 6.822 6.831 16,376 +0.03(+0.42%)
May 31, 2007 6.807 6.884 6.697 6.803 21,949 +0.11(+1.57%)
May 30, 2007 6.554 6.697 6.554 6.697 10,025 +0.07(+1.01%)
May 29, 2007 6.501 6.697 6.453 6.630 32,275 +0.06(+0.95%)
May 25, 2007 6.602 6.602 6.329 6.568 11,133 +0.07(+1.03%)
May 24, 2007 6.276 6.659 6.276 6.501 32,231 +0.31(+5.02%)
May 23, 2007 6.209 6.219 6.190 6.190 18,813 +0.04(+0.70%)
May 22, 2007 5.970 6.166 5.970 6.147 25,843 +0.10(+1.58%)
May 21, 2007 6.133 6.133 6.037 6.052 67,906 +0.07(+1.20%)
May 18, 2007 6.166 6.166 5.788 5.980 30,703 -0.14(-2.27%)
May 17, 2007 5.889 6.118 5.889 6.118 61,766 +0.01(+0.16%)
May 16, 2007 5.894 6.109 5.889 6.109 34,110 +0.18(+3.07%)
May 15, 2007 5.932 5.932 5.884 5.927 15,886 +0.02(+0.41%)
May 14, 2007 5.927 5.951 5.903 5.903 836 +0.00(+0.00%)
May 11, 2007 5.865 5.932 5.865 5.903 10,828 -0.00(-0.08%)
May 10, 2007 5.860 5.908 5.860 5.908 3,578 +0.02(+0.32%)
May 09, 2007 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
May 08, 2007 5.831 5.937 5.827 5.889 7,943 +0.00(+0.08%)
May 07, 2007 5.884 5.884 5.884 5.884 2,506 +0.01(+0.24%)
May 04, 2007 5.889 5.903 5.860 5.870 3,929 -0.09(-1.45%)
May 03, 2007 5.817 5.956 5.764 5.956 13,136 +0.10(+1.63%)
May 02, 2007 5.884 5.884 5.841 5.860 12,540 -0.02(-0.33%)
May 01, 2007 5.898 5.937 5.875 5.879 21,092 -0.02(-0.32%)
Apr 30, 2007 5.898 5.898 5.875 5.898 5,225 +0.01(+0.24%)
Apr 27, 2007 5.860 5.884 5.860 5.884 14,110 +0.07(+1.23%)
Apr 26, 2007 5.817 5.817 5.812 5.812 12,124 -0.01(-0.25%)
Apr 25, 2007 5.793 5.827 5.769 5.827 2,508 +0.03(+0.58%)
Apr 24, 2007 5.788 5.793 5.779 5.793 1,881 -0.09(-1.46%)
Apr 23, 2007 5.598 5.879 5.598 5.879 13,901 +0.32(+5.77%)
Apr 20, 2007 5.564 5.564 5.559 5.559 2,038 +0.00(+0.00%)
Apr 19, 2007 5.564 5.564 5.559 5.559 1,045 +0.00(+0.00%)
Apr 18, 2007 5.559 5.559 5.559 5.559 3,762 -0.06(-1.06%)
Apr 17, 2007 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Apr 16, 2007 5.616 5.621 5.616 5.618 1,463 -0.00(-0.05%)
Apr 13, 2007 5.621 5.621 5.621 5.621 0 +0.00(+0.00%)
Apr 12, 2007 5.573 5.621 5.573 5.621 5,736 +0.06(+1.03%)
Apr 11, 2007 5.564 5.564 5.564 5.564 1,045 +0.01(+0.17%)
Apr 10, 2007 5.525 5.597 5.525 5.554 5,000 +0.04(+0.69%)
Apr 09, 2007 5.501 5.516 5.434 5.516 5,529 -0.03(-0.60%)
Apr 05, 2007 5.544 5.549 5.525 5.549 9,824 +0.02(+0.43%)
Apr 04, 2007 5.521 5.525 5.521 5.525 3,077 +0.01(+0.26%)
Apr 03, 2007 5.473 5.544 5.473 5.511 12,124 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.