Skip to main content

Dorman Products Inc (NQ: DORM )

101.32 +0.76 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.790 4.790 4.745 4.765 9,140 +0.15(+3.36%)
May 29, 2008 4.580 4.620 4.580 4.610 8,812 -0.00(-0.11%)
May 28, 2008 4.575 4.615 4.575 4.615 3,784 +0.06(+1.32%)
May 27, 2008 4.555 4.555 4.555 4.555 1,000 -0.00(-0.11%)
May 26, 2008 4.575 4.575 4.560 4.560 7,400 +0.00(+0.00%)
May 23, 2008 4.575 4.575 4.560 4.560 7,400 -0.02(-0.33%)
May 22, 2008 4.715 4.715 4.575 4.575 19,360 +0.03(+0.55%)
May 21, 2008 4.575 4.575 4.550 4.550 15,472 -0.05(-1.09%)
May 20, 2008 4.610 4.660 4.575 4.600 15,178 -0.01(-0.11%)
May 19, 2008 4.620 4.620 4.580 4.605 2,020 -0.01(-0.32%)
May 16, 2008 4.625 4.675 4.580 4.620 6,300 -0.07(-1.49%)
May 15, 2008 4.690 4.690 4.690 4.690 682 +0.00(+0.00%)
May 14, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
May 13, 2008 4.560 4.690 4.560 4.690 3,100 +0.13(+2.85%)
May 12, 2008 4.560 4.560 4.560 4.560 2,800 -0.10(-2.15%)
May 09, 2008 4.490 4.680 4.485 4.660 2,542 +0.21(+4.72%)
May 08, 2008 4.500 4.500 4.440 4.450 36,018 -0.12(-2.63%)
May 07, 2008 4.550 4.570 4.535 4.570 23,600 +0.03(+0.66%)
May 06, 2008 4.585 4.590 4.540 4.540 2,200 +0.01(+0.33%)
May 05, 2008 4.650 4.650 4.505 4.525 12,610 -0.17(-3.62%)
May 02, 2008 4.755 4.975 4.435 4.695 144,892 -0.42(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.