Skip to main content

Dorman Products Inc (NQ: DORM )

92.47 +1.81 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.583 4.583 4.540 4.559 9,553 +0.15(+3.36%)
May 29, 2008 4.382 4.420 4.382 4.411 9,210 -0.00(-0.11%)
May 28, 2008 4.377 4.415 4.377 4.415 3,955 +0.06(+1.32%)
May 27, 2008 4.358 4.358 4.358 4.358 1,045 -0.00(-0.11%)
May 26, 2008 4.377 4.377 4.363 4.363 7,734 +0.00(+0.00%)
May 23, 2008 4.377 4.377 4.363 4.363 7,734 -0.01(-0.33%)
May 22, 2008 4.511 4.511 4.377 4.377 20,234 +0.02(+0.55%)
May 21, 2008 4.377 4.377 4.353 4.353 16,171 -0.05(-1.09%)
May 20, 2008 4.411 4.458 4.377 4.401 15,863 -0.00(-0.11%)
May 19, 2008 4.420 4.420 4.382 4.406 2,111 -0.01(-0.32%)
May 16, 2008 4.425 4.473 4.382 4.420 6,584 -0.07(-1.49%)
May 15, 2008 4.487 4.487 4.487 4.487 712 +0.00(+0.00%)
May 14, 2008 4.487 4.487 4.487 4.487 0 +0.00(+0.00%)
May 13, 2008 4.363 4.487 4.363 4.487 3,240 +0.12(+2.85%)
May 12, 2008 4.363 4.363 4.363 4.363 2,926 -0.10(-2.15%)
May 09, 2008 4.296 4.478 4.291 4.458 2,656 +0.20(+4.72%)
May 08, 2008 4.305 4.305 4.248 4.258 37,645 -0.11(-2.63%)
May 07, 2008 4.353 4.372 4.339 4.372 24,666 +0.03(+0.66%)
May 06, 2008 4.387 4.392 4.344 4.344 2,299 +0.01(+0.33%)
May 05, 2008 4.449 4.449 4.310 4.329 13,179 -0.16(-3.62%)
May 02, 2008 4.549 4.760 4.243 4.492 151,440 -0.40(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.