Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.176 6.315 6.066 6.315 42,213 +0.12(+2.01%)
Dec 30, 2008 6.090 6.190 5.927 6.190 26,999 +0.17(+2.78%)
Dec 29, 2008 6.028 6.152 6.008 6.023 18,740 -0.05(-0.79%)
Dec 26, 2008 5.980 6.095 5.980 6.071 8,340 +0.09(+1.44%)
Dec 24, 2008 5.985 5.989 5.975 5.985 3,018 -0.03(-0.48%)
Dec 23, 2008 5.846 6.099 5.616 6.013 15,330 +0.22(+3.88%)
Dec 22, 2008 6.037 6.052 5.387 5.788 29,461 -0.26(-4.35%)
Dec 19, 2008 6.181 6.219 5.683 6.052 128,740 +0.17(+2.85%)
Dec 18, 2008 5.836 5.908 5.707 5.884 50,135 +0.03(+0.49%)
Dec 17, 2008 5.726 5.884 5.688 5.855 38,252 -0.00(-0.08%)
Dec 16, 2008 5.248 5.860 5.248 5.860 72,030 +0.70(+13.53%)
Dec 15, 2008 5.425 5.425 4.669 5.162 8,581 -0.26(-4.85%)
Dec 12, 2008 4.592 5.425 4.463 5.425 25,914 +0.54(+11.07%)
Dec 11, 2008 5.688 5.798 4.884 4.884 24,457 -0.86(-14.99%)
Dec 10, 2008 5.654 5.836 5.583 5.745 31,759 +0.11(+1.87%)
Dec 09, 2008 5.793 5.879 5.587 5.640 56,258 -0.22(-3.68%)
Dec 08, 2008 5.343 5.855 5.071 5.855 67,007 +0.61(+11.68%)
Dec 05, 2008 4.310 5.243 4.310 5.243 21,520 +0.88(+20.04%)
Dec 04, 2008 4.698 4.980 4.353 4.368 24,035 -0.40(-8.43%)
Dec 03, 2008 4.745 4.966 4.430 4.769 26,219 +0.24(+5.28%)
Dec 02, 2008 4.066 4.530 4.066 4.530 62,847 +0.34(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.