Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 -3.01 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.740 6.755 6.664 6.745 12,310 +0.00(+0.00%)
Sep 27, 2007 6.697 6.755 6.697 6.745 26,138 +0.09(+1.37%)
Sep 26, 2007 6.745 6.745 6.544 6.654 28,849 -0.09(-1.28%)
Sep 25, 2007 6.736 6.745 6.626 6.740 12,450 +0.01(+0.14%)
Sep 24, 2007 6.602 6.736 6.602 6.731 18,602 -0.00(-0.07%)
Sep 21, 2007 6.707 6.736 6.645 6.736 18,217 +0.05(+0.71%)
Sep 20, 2007 6.726 6.726 6.688 6.688 14,294 +0.01(+0.22%)
Sep 19, 2007 6.683 6.683 6.578 6.673 34,606 +0.01(+0.17%)
Sep 18, 2007 6.693 6.697 6.654 6.662 6,480 -0.04(-0.67%)
Sep 17, 2007 6.635 6.826 6.482 6.707 16,148 -0.09(-1.34%)
Sep 14, 2007 6.745 6.812 6.707 6.798 3,867 +0.10(+1.50%)
Sep 13, 2007 6.697 6.731 6.678 6.697 14,214 -0.07(-0.99%)
Sep 12, 2007 6.721 6.803 6.702 6.764 5,370 +0.07(+1.00%)
Sep 11, 2007 7.051 7.051 6.626 6.697 45,018 -0.29(-4.18%)
Sep 10, 2007 7.104 7.104 6.946 6.989 11,313 -0.11(-1.55%)
Sep 07, 2007 7.047 7.161 7.047 7.099 18,953 +0.09(+1.30%)
Sep 06, 2007 6.932 7.008 6.913 7.008 14,381 +0.12(+1.81%)
Sep 05, 2007 6.932 6.932 6.793 6.884 20,372 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.