Dorman Products Inc (NQ: DORM )

113.90 USD -7.65 (-6.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.63 16.23 14.63 16.08 399,676 +0.32(+2.06%)
Jan 28, 2011 17.13 17.13 15.70 15.76 147,408 -1.28(-7.51%)
Jan 27, 2011 17.08 17.13 16.63 17.04 122,544 -0.00(-0.03%)
Jan 26, 2011 16.75 17.42 16.75 17.05 78,046 +0.31(+1.82%)
Jan 25, 2011 16.25 16.88 15.99 16.74 102,396 +0.39(+2.39%)
Jan 24, 2011 16.38 16.64 16.14 16.35 84,072 -0.03(-0.18%)
Jan 21, 2011 16.73 16.75 16.12 16.38 165,122 -0.23(-1.38%)
Jan 20, 2011 17.26 17.37 16.45 16.61 199,256 -0.64(-3.71%)
Jan 19, 2011 17.54 17.60 17.18 17.25 121,662 -0.38(-2.13%)
Jan 18, 2011 18.17 18.21 17.07 17.62 332,116 -0.71(-3.87%)
Jan 14, 2011 18.17 18.48 17.80 18.33 125,726 +0.17(+0.94%)
Jan 13, 2011 18.83 18.83 17.92 18.17 89,292 -0.62(-3.33%)
Jan 12, 2011 19.25 19.25 18.71 18.79 106,180 -0.18(-0.97%)
Jan 11, 2011 19.05 19.50 18.89 18.98 151,042 +0.11(+0.61%)
Jan 10, 2011 17.80 19.07 17.62 18.86 213,102 +0.94(+5.22%)
Jan 07, 2011 18.18 18.28 17.80 17.92 121,618 -0.29(-1.57%)
Jan 06, 2011 18.48 18.59 18.12 18.21 196,300 -0.35(-1.86%)
Jan 05, 2011 18.48 18.64 17.80 18.55 333,428 +0.05(+0.30%)
Jan 04, 2011 19.20 19.30 18.08 18.50 201,932 -0.48(-2.53%)
Jan 03, 2011 18.30 19.24 18.30 18.98 186,838 +0.86(+4.75%)
Dec 31, 2010 17.84 18.31 17.84 18.12 132,060 +0.16(+0.86%)
Dec 30, 2010 17.76 18.07 17.64 17.96 78,084 +0.12(+0.67%)
Dec 29, 2010 17.86 18.11 17.64 17.84 75,128 +0.09(+0.54%)
Dec 28, 2010 18.30 18.68 17.56 17.75 142,984 -0.58(-3.19%)
Dec 27, 2010 17.87 18.55 17.77 18.33 82,500 +0.34(+1.89%)
Dec 23, 2010 18.08 18.26 17.76 18.00 57,584 -0.14(-0.77%)
Dec 22, 2010 18.09 18.49 17.58 18.14 137,488 -0.04(-0.22%)
Dec 21, 2010 18.83 18.97 17.58 18.17 386,668 -0.61(-3.25%)
Dec 20, 2010 18.81 19.24 18.62 18.79 104,826 -0.09(-0.50%)
Dec 17, 2010 19.80 19.86 18.88 18.88 315,328 -0.93(-4.69%)
Dec 16, 2010 18.60 19.89 18.38 19.81 336,538 +1.25(+6.73%)
Dec 15, 2010 19.24 19.36 18.55 18.56 412,496 -0.81(-4.16%)
Dec 14, 2010 19.71 20.35 19.12 19.36 493,724 -0.35(-1.78%)
Dec 13, 2010 22.27 22.47 19.64 19.71 802,930 -2.52(-11.31%)
Dec 10, 2010 23.04 23.55 22.14 22.23 312,478 -0.76(-3.28%)
Dec 09, 2010 23.05 23.75 22.65 22.99 230,736 +0.41(+1.79%)
Dec 08, 2010 23.53 23.89 22.14 22.58 351,972 -0.75(-3.21%)
Dec 07, 2010 24.13 24.66 23.29 23.33 555,080 -0.06(-0.26%)
Dec 06, 2010 22.35 23.50 22.32 23.39 361,596 +1.26(+5.72%)
Dec 03, 2010 20.96 22.16 20.92 22.12 281,042 +1.13(+5.38%)
Dec 02, 2010 20.61 21.25 20.61 21.00 213,344 +0.55(+2.69%)
Dec 01, 2010 20.17 20.95 20.17 20.45 255,396 +0.69(+3.49%)
Nov 30, 2010 19.30 20.10 19.10 19.75 353,690 +0.30(+1.52%)
Nov 29, 2010 18.82 19.54 18.60 19.46 188,468 +0.79(+4.23%)
Nov 26, 2010 18.35 18.82 18.35 18.67 47,968 +0.16(+0.86%)
Nov 24, 2010 18.32 18.51 18.51 18.51 90,908 +0.43(+2.38%)
Nov 23, 2010 18.01 18.18 17.88 18.08 117,726 -0.26(-1.42%)
Nov 22, 2010 17.62 18.42 17.62 18.34 214,036 +0.73(+4.15%)
Nov 19, 2010 17.67 18.00 17.51 17.61 144,788 -0.03(-0.17%)
Nov 18, 2010 17.41 18.32 17.17 17.64 241,382 +0.51(+3.01%)
Nov 17, 2010 17.75 17.80 17.00 17.12 281,518 -0.52(-2.95%)
Nov 16, 2010 18.45 18.55 17.07 17.64 370,842 -0.91(-4.93%)
Nov 15, 2010 19.00 19.50 18.42 18.56 211,538 -0.41(-2.16%)
Nov 12, 2010 20.12 20.14 18.67 18.97 217,262 -1.33(-6.53%)
Nov 11, 2010 20.00 20.71 19.50 20.30 164,998 +0.15(+0.74%)
Nov 10, 2010 18.57 20.27 18.56 20.14 272,562 +1.59(+8.57%)
Nov 09, 2010 21.14 21.14 18.16 18.55 687,460 -2.49(-11.83%)
Nov 08, 2010 20.93 21.05 20.53 21.05 229,518 +0.24(+1.15%)
Nov 05, 2010 20.80 21.00 20.20 20.80 220,562 +0.01(+0.05%)
Nov 04, 2010 20.39 21.17 20.29 20.80 355,130 +0.73(+3.64%)
Nov 03, 2010 19.55 20.17 19.11 20.07 371,698 +0.97(+5.05%)
Nov 02, 2010 19.00 19.64 18.96 19.10 473,140 +0.50(+2.66%)
Nov 01, 2010 18.45 18.92 18.32 18.61 208,888 +0.36(+1.97%)
Oct 29, 2010 18.25 18.42 17.96 18.25 107,988 -0.01(-0.05%)
Oct 28, 2010 17.67 18.61 17.29 18.25 185,882 +0.84(+4.82%)
Oct 27, 2010 17.25 17.61 16.92 17.42 153,058 -0.20(-1.11%)
Oct 25, 2010 17.11 17.75 17.11 17.61 255,380 +0.62(+3.65%)
Oct 22, 2010 16.89 17.32 16.81 16.99 154,634 -0.34(-1.96%)
Oct 21, 2010 16.48 17.38 16.47 17.33 180,944 +1.00(+6.12%)
Oct 20, 2010 15.84 16.47 15.58 16.33 69,976 +0.66(+4.25%)
Oct 19, 2010 15.79 16.17 15.50 15.66 64,390 -0.43(-2.64%)
Oct 18, 2010 16.12 16.23 15.94 16.09 71,708 +0.05(+0.34%)
Oct 15, 2010 16.17 16.39 15.93 16.04 111,790 -0.03(-0.19%)
Oct 14, 2010 15.96 16.10 15.88 16.07 36,168 +0.14(+0.85%)
Oct 13, 2010 15.75 16.12 15.55 15.93 94,184 +0.24(+1.56%)
Oct 12, 2010 15.37 15.75 15.22 15.69 54,812 +0.34(+2.18%)
Oct 11, 2010 15.21 15.42 15.00 15.35 46,570 +0.09(+0.59%)
Oct 08, 2010 14.85 15.34 14.40 15.26 75,490 +0.38(+2.55%)
Oct 07, 2010 15.37 15.37 14.88 14.88 44,034 -0.30(-1.98%)
Oct 06, 2010 15.18 15.40 14.79 15.18 133,398 +0.02(+0.10%)
Oct 05, 2010 14.50 15.29 13.64 15.16 179,898 +0.82(+5.75%)
Oct 04, 2010 15.25 15.48 14.25 14.34 256,530 -0.88(-5.78%)
Oct 01, 2010 15.97 16.00 15.02 15.22 177,032 -0.19(-1.23%)
Sep 30, 2010 15.12 15.88 15.02 15.41 192,020 +0.46(+3.08%)
Sep 29, 2010 14.40 14.98 14.40 14.95 143,416 +0.55(+3.86%)
Sep 28, 2010 14.80 14.82 14.16 14.39 343,104 -0.28(-1.91%)
Sep 27, 2010 14.28 14.88 14.27 14.68 102,584 +0.41(+2.84%)
Sep 24, 2010 13.46 14.31 13.46 14.27 110,802 +0.99(+7.45%)
Sep 23, 2010 13.14 13.62 13.06 13.28 79,572 +0.02(+0.19%)
Sep 22, 2010 13.23 13.50 13.09 13.26 65,106 -0.01(-0.11%)
Sep 21, 2010 13.68 13.69 12.90 13.27 220,614 +0.24(+1.84%)
Sep 20, 2010 12.78 13.12 12.77 13.03 176,858 +0.29(+2.28%)
Sep 17, 2010 13.03 13.07 12.61 12.74 147,816 -0.54(-4.07%)
Sep 15, 2010 13.14 13.45 13.11 13.28 75,846 +0.05(+0.42%)
Sep 14, 2010 13.06 13.40 12.96 13.22 113,764 +0.17(+1.30%)
Sep 13, 2010 12.54 13.13 12.52 13.05 76,954 +0.65(+5.28%)
Sep 10, 2010 12.52 12.75 12.39 12.40 63,682 -0.19(-1.47%)
Sep 09, 2010 12.64 12.64 12.39 12.59 300,494 +0.09(+0.72%)
Sep 08, 2010 12.34 12.53 12.31 12.49 55,222 +0.15(+1.26%)
Sep 07, 2010 12.57 12.57 12.28 12.34 71,682 -0.23(-1.83%)
Sep 03, 2010 12.45 12.62 12.15 12.57 75,006 +0.28(+2.24%)
Sep 02, 2010 12.09 12.31 11.89 12.29 81,178 +0.16(+1.36%)
Sep 01, 2010 11.94 12.14 11.75 12.13 139,110 +0.41(+3.45%)
Aug 31, 2010 11.21 11.87 11.09 11.72 165,082 +0.45(+3.95%)
Aug 30, 2010 11.81 12.04 11.28 11.28 122,238 -0.61(-5.09%)
Aug 27, 2010 11.44 11.88 11.23 11.88 54,140 +0.61(+5.41%)
Aug 26, 2010 11.46 12.02 11.21 11.28 154,376 -0.17(-1.49%)
Aug 25, 2010 10.94 11.46 10.94 11.45 48,622 +0.44(+4.00%)
Aug 24, 2010 10.91 11.18 10.53 11.01 59,222 +0.00(+0.00%)
Aug 23, 2010 11.52 11.77 10.93 11.01 62,830 -0.43(-3.80%)
Aug 20, 2010 11.53 11.76 11.09 11.44 81,882 -0.16(-1.38%)
Aug 19, 2010 12.21 12.25 11.60 11.60 63,336 -0.69(-5.58%)
Aug 18, 2010 11.96 12.34 11.80 12.29 87,094 +0.29(+2.42%)
Aug 17, 2010 11.63 12.00 11.63 11.99 110,506 +0.50(+4.35%)
Aug 16, 2010 11.02 11.53 10.89 11.49 47,356 +0.39(+3.56%)
Aug 13, 2010 11.32 11.38 11.04 11.10 78,672 -0.25(-2.16%)
Aug 12, 2010 11.47 11.68 11.22 11.35 46,328 -0.33(-2.83%)
Aug 11, 2010 11.81 12.03 11.54 11.68 132,650 -0.39(-3.23%)
Aug 10, 2010 12.30 12.41 11.82 12.06 158,086 -0.39(-3.13%)
Aug 09, 2010 12.03 12.48 11.81 12.46 100,542 +0.53(+4.44%)
Aug 06, 2010 11.71 12.09 11.56 11.93 70,494 +0.10(+0.80%)
Aug 05, 2010 11.92 12.06 11.80 11.83 54,354 -0.18(-1.50%)
Aug 04, 2010 11.81 12.04 11.71 12.01 75,470 +0.28(+2.39%)
Aug 03, 2010 11.74 11.95 11.55 11.73 58,276 -0.03(-0.21%)
Aug 02, 2010 11.75 11.96 11.65 11.76 76,998 +0.09(+0.73%)
Jul 30, 2010 11.28 11.74 11.28 11.67 68,784 +0.27(+2.37%)
Jul 29, 2010 11.16 11.49 11.08 11.40 106,104 +0.35(+3.12%)
Jul 28, 2010 11.26 11.61 10.96 11.05 94,198 -0.18(-1.56%)
Jul 27, 2010 11.55 11.82 10.92 11.23 152,732 -0.18(-1.58%)
Jul 26, 2010 10.94 11.41 10.69 11.41 101,462 +0.59(+5.45%)
Jul 23, 2010 10.20 10.83 10.14 10.82 67,612 +0.55(+5.36%)
Jul 22, 2010 9.925 10.29 9.845 10.27 59,032 +0.48(+4.96%)
Jul 21, 2010 10.25 10.29 9.765 9.785 60,646 -0.37(-3.64%)
Jul 20, 2010 9.650 10.17 9.245 10.15 75,880 +0.38(+3.94%)
Jul 19, 2010 9.595 9.780 9.490 9.770 65,540 +0.18(+1.88%)
Jul 16, 2010 10.19 10.26 9.465 9.590 67,732 -0.69(-6.67%)
Jul 15, 2010 10.28 10.43 9.880 10.28 63,816 +0.04(+0.34%)
Jul 14, 2010 10.21 10.27 9.925 10.24 72,158 -0.04(-0.34%)
Jul 13, 2010 10.01 10.30 9.665 10.28 185,780 +0.45(+4.58%)
Jul 12, 2010 9.875 10.14 9.565 9.825 272,130 -0.12(-1.26%)
Jul 09, 2010 9.395 9.960 9.395 9.950 41,410 +0.51(+5.40%)
Jul 08, 2010 9.415 9.520 9.235 9.440 133,976 +0.12(+1.34%)
Jul 07, 2010 9.020 9.325 8.955 9.315 99,432 +0.29(+3.27%)
Jul 06, 2010 10.21 10.21 8.920 9.020 130,380 -1.01(-10.02%)
Jul 02, 2010 10.30 10.34 9.845 10.03 53,424 -0.16(-1.62%)
Jul 01, 2010 10.15 10.32 9.685 10.19 54,582 +0.03(+0.25%)
Jun 30, 2010 10.19 10.59 10.15 10.16 75,444 +0.00(+0.05%)
Jun 29, 2010 10.66 10.66 10.15 10.16 57,718 -0.41(-3.92%)
Jun 25, 2010 10.87 11.03 10.50 10.57 1,033,978 -0.23(-2.13%)
Jun 24, 2010 10.79 11.22 10.76 10.80 38,230 -0.08(-0.69%)
Jun 23, 2010 11.12 11.25 10.84 10.88 48,164 -0.26(-2.38%)
Jun 22, 2010 11.44 11.87 11.05 11.14 68,938 -0.21(-1.85%)
Jun 21, 2010 11.89 12.12 11.30 11.36 45,514 -0.39(-3.32%)
Jun 18, 2010 11.56 11.78 11.28 11.74 97,380 +0.27(+2.40%)
Jun 17, 2010 11.45 11.66 11.22 11.47 54,304 +0.13(+1.15%)
Jun 16, 2010 11.44 11.62 11.29 11.34 60,278 -0.15(-1.31%)
Jun 15, 2010 11.20 11.53 11.04 11.49 76,590 +0.41(+3.70%)
Jun 14, 2010 11.11 11.40 10.73 11.08 103,366 +0.08(+0.73%)
Jun 11, 2010 10.31 11.00 10.12 11.00 80,426 +0.60(+5.74%)
Jun 10, 2010 9.845 10.65 9.845 10.40 138,186 +0.68(+7.02%)
Jun 09, 2010 9.930 10.41 9.595 9.720 141,186 -0.16(-1.62%)
Jun 08, 2010 10.75 10.75 9.826 9.880 89,390 -0.45(-4.36%)
Jun 07, 2010 10.53 10.98 10.31 10.33 77,530 -0.20(-1.85%)
Jun 04, 2010 11.29 11.39 10.46 10.53 86,144 -0.94(-8.20%)
Jun 03, 2010 11.26 11.52 11.10 11.46 55,734 +0.14(+1.28%)
Jun 02, 2010 11.00 11.33 10.70 11.32 79,850 +0.31(+2.82%)
Jun 01, 2010 11.22 11.40 10.73 11.01 77,312 -0.31(-2.74%)
May 28, 2010 11.62 11.72 11.19 11.32 53,898 -0.30(-2.58%)
May 27, 2010 11.62 11.78 11.39 11.62 94,726 +0.21(+1.84%)
May 26, 2010 11.16 11.58 11.16 11.41 165,254 +0.29(+2.56%)
May 25, 2010 11.25 11.35 10.72 11.12 89,006 -0.29(-2.50%)
May 24, 2010 11.44 11.72 11.34 11.41 51,452 +0.00(+0.00%)
May 21, 2010 10.65 11.59 10.43 11.41 132,350 +0.68(+6.34%)
May 20, 2010 10.98 10.98 10.69 10.73 76,746 -0.54(-4.75%)
May 19, 2010 11.56 11.65 11.05 11.27 80,176 -0.36(-3.10%)
May 18, 2010 12.20 12.22 11.54 11.62 52,322 -0.38(-3.21%)
May 17, 2010 11.98 12.13 11.82 12.01 47,928 +0.15(+1.31%)
May 14, 2010 12.21 12.33 11.77 11.86 69,476 -0.53(-4.24%)
May 13, 2010 12.45 12.45 12.11 12.38 43,750 -0.06(-0.48%)
May 12, 2010 11.64 12.54 11.64 12.44 102,712 +0.86(+7.43%)
May 11, 2010 11.30 11.70 11.05 11.58 142,198 +0.11(+0.96%)
May 10, 2010 11.50 11.59 11.10 11.47 166,554 +0.58(+5.28%)
May 07, 2010 11.46 11.91 10.75 10.89 149,276 -0.52(-4.56%)
May 06, 2010 12.20 12.34 10.80 11.41 133,874 -0.81(-6.63%)
May 05, 2010 12.31 12.59 12.20 12.22 74,842 -0.17(-1.33%)
May 04, 2010 12.62 13.00 12.28 12.39 79,628 -0.40(-3.13%)
May 03, 2010 12.77 12.88 12.38 12.79 71,992 +0.11(+0.91%)
Apr 30, 2010 12.79 12.89 12.38 12.68 151,234 -0.07(-0.59%)
Apr 29, 2010 12.74 12.89 12.35 12.75 132,952 +0.13(+1.07%)
Apr 28, 2010 11.60 12.95 11.55 12.62 103,412 +1.14(+9.98%)
Apr 27, 2010 11.36 12.19 11.36 11.47 152,414 +0.85(+7.95%)
Apr 26, 2010 10.44 10.62 10.44 10.62 40,038 +0.12(+1.19%)
Apr 23, 2010 10.50 10.53 10.41 10.50 30,846 -0.10(-0.94%)
Apr 22, 2010 10.12 10.69 10.12 10.60 36,730 +0.38(+3.67%)
Apr 21, 2010 10.34 10.34 10.12 10.22 37,790 -0.06(-0.63%)
Apr 20, 2010 10.15 10.35 10.03 10.29 60,160 +0.18(+1.83%)
Apr 19, 2010 10.08 10.18 9.915 10.11 34,212 -0.02(-0.20%)
Apr 16, 2010 10.15 10.17 9.985 10.12 41,732 -0.04(-0.34%)
Apr 15, 2010 10.11 10.18 10.04 10.16 19,478 +0.01(+0.10%)
Apr 14, 2010 10.01 10.18 9.995 10.15 50,392 +0.25(+2.47%)
Apr 13, 2010 9.985 10.07 9.830 9.905 15,416 -0.08(-0.75%)
Apr 12, 2010 10.15 10.15 9.875 9.980 51,532 -0.14(-1.38%)
Apr 09, 2010 10.04 10.14 10.02 10.12 35,282 +0.06(+0.65%)
Apr 08, 2010 10.15 10.15 9.680 10.05 21,068 -0.10(-0.94%)
Apr 07, 2010 9.975 10.20 9.905 10.15 93,198 +0.20(+1.96%)
Apr 06, 2010 9.930 9.955 9.645 9.955 11,800 -0.03(-0.25%)
Apr 05, 2010 9.675 9.980 9.620 9.980 35,542 +0.37(+3.80%)
Apr 01, 2010 9.570 9.615 9.615 9.615 72,400 +0.12(+1.26%)
Mar 31, 2010 9.730 9.945 9.435 9.495 124,276 -0.32(-3.21%)
Mar 30, 2010 9.755 9.910 9.640 9.810 42,018 +0.10(+1.03%)
Mar 29, 2010 9.720 9.815 9.650 9.710 23,644 -0.00(-0.05%)
Mar 26, 2010 9.760 9.925 9.675 9.715 36,920 +0.02(+0.15%)
Mar 25, 2010 10.10 10.10 9.670 9.700 32,428 -0.36(-3.58%)
Mar 24, 2010 10.07 10.14 9.940 10.06 61,592 -0.03(-0.30%)
Mar 23, 2010 10.00 10.18 9.946 10.09 49,640 +0.07(+0.70%)
Mar 22, 2010 9.780 10.06 9.640 10.02 66,678 +0.13(+1.31%)
Mar 19, 2010 9.830 9.905 9.645 9.890 162,450 +0.12(+1.28%)
Mar 18, 2010 9.815 10.00 9.740 9.765 48,872 +0.02(+0.21%)
Mar 17, 2010 9.775 9.880 9.650 9.745 41,062 -0.05(-0.51%)
Mar 16, 2010 9.650 9.825 9.630 9.795 52,876 +0.09(+0.93%)
Mar 15, 2010 9.650 9.820 9.525 9.705 66,918 -0.07(-0.77%)
Mar 12, 2010 9.815 9.990 9.720 9.780 42,838 +0.01(+0.15%)
Mar 11, 2010 9.585 9.855 9.585 9.765 45,112 +0.14(+1.45%)
Mar 10, 2010 9.680 9.885 9.560 9.625 28,736 -0.05(-0.52%)
Mar 09, 2010 10.01 10.07 9.515 9.675 126,138 -0.35(-3.54%)
Mar 08, 2010 9.670 10.11 9.650 10.03 99,234 +0.40(+4.21%)
Mar 05, 2010 9.135 9.705 9.040 9.625 92,852 +0.23(+2.50%)
Mar 04, 2010 9.300 9.390 9.055 9.390 26,592 +0.09(+0.97%)
Mar 03, 2010 9.125 9.455 8.890 9.300 118,788 +0.12(+1.25%)
Mar 02, 2010 9.125 9.305 9.005 9.185 69,278 +0.03(+0.27%)
Mar 01, 2010 9.070 9.160 8.725 9.160 91,238 +0.13(+1.50%)
Feb 26, 2010 9.075 9.125 8.995 9.025 91,820 -0.01(-0.17%)
Feb 25, 2010 8.975 9.135 8.850 9.040 66,708 -0.09(-0.93%)
Feb 24, 2010 9.000 9.205 8.970 9.125 60,452 +0.12(+1.28%)
Feb 23, 2010 8.730 9.140 8.730 9.010 113,814 +0.30(+3.50%)
Feb 22, 2010 8.475 8.720 8.300 8.705 36,554 +0.24(+2.84%)
Feb 19, 2010 8.160 8.475 8.015 8.465 58,896 +0.29(+3.61%)
Feb 18, 2010 7.905 8.175 7.875 8.170 22,486 +0.28(+3.48%)
Feb 17, 2010 7.915 7.990 7.720 7.895 58,550 -0.01(-0.06%)
Feb 16, 2010 7.840 7.905 7.840 7.900 19,342 +0.13(+1.67%)
Feb 12, 2010 7.785 7.770 7.770 7.770 106,400 -0.13(-1.65%)
Feb 11, 2010 7.625 7.900 7.625 7.900 28,950 +0.28(+3.61%)
Feb 10, 2010 7.695 7.695 7.617 7.625 32,446 -0.12(-1.55%)
Feb 09, 2010 7.715 7.775 7.640 7.745 30,536 +0.13(+1.77%)
Feb 08, 2010 7.660 7.660 7.600 7.610 57,398 -0.06(-0.85%)
Feb 05, 2010 7.630 7.715 7.575 7.675 37,362 +0.05(+0.66%)
Feb 04, 2010 7.625 7.700 7.590 7.625 49,776 -0.02(-0.26%)
Feb 03, 2010 7.625 7.790 7.625 7.645 45,704 +0.02(+0.33%)
Feb 02, 2010 7.655 7.710 7.615 7.620 63,314 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.