Skip to main content

Dorman Products Inc (NQ: DORM )

97.42 +1.99 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 87.89 88.83 87.40 88.09 235,600 +0.31(+0.35%)
Mar 28, 2019 86.83 87.92 86.25 87.78 130,074 +1.25(+1.44%)
Mar 27, 2019 85.62 87.03 83.70 86.53 175,577 +0.86(+1.00%)
Mar 26, 2019 84.34 86.16 83.90 85.67 202,832 +1.69(+2.01%)
Mar 25, 2019 83.06 84.63 82.79 83.98 128,244 +0.67(+0.80%)
Mar 22, 2019 84.38 85.27 83.23 83.31 187,900 -1.51(-1.78%)
Mar 21, 2019 82.78 84.99 82.78 84.82 136,398 +2.05(+2.48%)
Mar 20, 2019 82.72 83.85 82.19 82.77 126,340 -0.21(-0.25%)
Mar 19, 2019 82.88 83.04 82.50 82.98 200,336 +0.61(+0.74%)
Mar 18, 2019 81.98 82.56 80.57 82.37 271,394 +0.77(+0.94%)
Mar 15, 2019 82.70 83.04 81.35 81.60 445,500 -1.05(-1.27%)
Mar 14, 2019 82.43 82.96 81.29 82.65 237,597 +0.23(+0.28%)
Mar 13, 2019 82.08 83.07 82.08 82.42 142,234 +0.68(+0.83%)
Mar 12, 2019 83.15 83.17 80.65 81.74 244,617 -1.26(-1.52%)
Mar 11, 2019 83.03 84.18 82.40 83.00 189,219 +0.09(+0.11%)
Mar 08, 2019 81.60 83.12 81.37 82.91 219,600 +1.15(+1.41%)
Mar 07, 2019 81.78 82.29 80.82 81.76 305,584 -0.27(-0.33%)
Mar 06, 2019 82.25 83.09 81.93 82.03 247,583 -0.49(-0.59%)
Mar 05, 2019 82.38 83.83 81.75 82.52 206,018 +0.52(+0.63%)
Mar 04, 2019 83.61 83.61 80.71 82.00 210,178 -1.75(-2.09%)
Mar 01, 2019 81.05 83.97 80.66 83.75 239,500 +2.85(+3.52%)
Feb 28, 2019 82.76 82.94 80.20 80.90 141,508 -1.87(-2.26%)
Feb 27, 2019 82.83 83.60 81.91 82.77 367,082 -0.73(-0.87%)
Feb 26, 2019 80.90 83.74 78.91 83.50 367,661 +2.23(+2.74%)
Feb 25, 2019 91.90 94.00 80.61 81.27 564,524 -9.45(-10.42%)
Feb 22, 2019 90.20 90.90 89.44 90.72 183,300 +1.19(+1.33%)
Feb 21, 2019 89.81 91.46 89.10 89.53 103,082 -0.37(-0.41%)
Feb 20, 2019 91.50 91.56 89.64 89.90 178,906 -1.63(-1.78%)
Feb 19, 2019 90.40 91.69 89.89 91.53 174,999 +1.83(+2.04%)
Feb 15, 2019 89.03 90.90 88.96 89.70 139,000 +1.11(+1.25%)
Feb 14, 2019 88.23 88.97 87.28 88.59 141,759 -0.13(-0.15%)
Feb 13, 2019 87.97 88.78 87.69 88.72 130,998 +1.04(+1.19%)
Feb 12, 2019 87.51 89.20 87.23 87.68 171,124 +0.51(+0.59%)
Feb 11, 2019 85.96 87.27 85.04 87.17 176,625 +1.73(+2.02%)
Feb 08, 2019 84.64 86.62 84.08 85.44 249,300 +0.58(+0.68%)
Feb 07, 2019 85.04 85.32 83.99 84.86 192,019 -0.77(-0.90%)
Feb 06, 2019 86.39 87.19 85.57 85.63 214,568 -0.58(-0.67%)
Feb 05, 2019 85.96 87.10 81.47 86.21 143,794 +0.44(+0.51%)
Feb 04, 2019 85.56 86.24 82.30 85.77 174,387 +0.07(+0.08%)
Feb 01, 2019 85.99 86.98 84.94 85.70 154,500 -0.25(-0.29%)
Jan 31, 2019 85.95 86.32 83.72 85.95 238,775 -0.05(-0.06%)
Jan 30, 2019 86.98 88.08 85.01 86.00 208,672 -0.87(-1.00%)
Jan 29, 2019 87.38 88.42 86.36 86.87 161,544 -0.68(-0.78%)
Jan 28, 2019 87.69 89.04 84.85 87.55 276,292 -1.16(-1.31%)
Jan 25, 2019 92.09 92.14 87.75 88.71 376,800 -2.80(-3.06%)
Jan 24, 2019 92.55 92.55 91.09 91.51 141,405 -1.01(-1.09%)
Jan 23, 2019 93.65 93.95 92.42 92.52 172,940 -0.83(-0.89%)
Jan 22, 2019 92.88 93.59 91.25 93.35 250,788 -0.04(-0.04%)
Jan 18, 2019 92.96 94.45 92.24 93.39 525,100 +0.55(+0.59%)
Jan 17, 2019 93.96 94.56 92.77 92.84 273,861 -1.08(-1.15%)
Jan 16, 2019 93.43 94.51 93.17 93.92 158,156 +0.68(+0.73%)
Jan 15, 2019 92.21 97.38 90.15 93.24 223,783 +1.57(+1.71%)
Jan 14, 2019 93.80 95.69 91.16 91.67 405,401 -2.89(-3.06%)
Jan 11, 2019 93.85 95.25 93.09 94.56 292,400 +1.02(+1.09%)
Jan 10, 2019 92.05 93.92 91.17 93.54 293,837 +1.35(+1.46%)
Jan 09, 2019 90.23 93.82 90.00 92.19 455,511 +2.41(+2.68%)
Jan 08, 2019 93.34 94.20 89.03 89.78 382,014 -0.94(-1.04%)
Jan 07, 2019 88.28 93.83 87.93 90.72 558,333 +2.58(+2.93%)
Jan 04, 2019 88.71 88.71 86.36 88.14 303,500 +0.78(+0.89%)
Jan 03, 2019 88.85 89.20 86.88 87.36 290,320 -2.02(-2.26%)
Jan 02, 2019 89.02 89.53 86.82 89.38 338,614 -0.64(-0.71%)
Dec 31, 2018 89.00 90.64 88.13 90.02 210,600 +1.67(+1.89%)
Dec 28, 2018 87.48 88.86 86.86 88.35 253,000 +1.26(+1.45%)
Dec 27, 2018 85.29 87.09 84.27 87.09 276,592 +0.69(+0.80%)
Dec 26, 2018 84.09 86.62 83.28 86.40 199,880 +2.44(+2.91%)
Dec 24, 2018 83.68 85.01 83.03 83.96 114,700 +0.07(+0.08%)
Dec 21, 2018 83.93 85.59 81.02 83.89 642,000 -0.02(-0.02%)
Dec 20, 2018 82.84 84.80 82.20 83.91 269,683 +1.19(+1.44%)
Dec 19, 2018 84.35 87.29 82.20 82.72 170,006 -1.64(-1.94%)
Dec 18, 2018 84.79 85.12 83.21 84.36 143,285 +0.56(+0.67%)
Dec 17, 2018 85.82 86.89 83.33 83.80 261,463 -2.23(-2.59%)
Dec 14, 2018 85.99 88.48 85.51 86.03 336,100 +0.03(+0.03%)
Dec 13, 2018 86.18 87.86 85.10 86.00 165,740 +0.19(+0.22%)
Dec 12, 2018 83.91 86.08 82.48 85.81 138,425 +2.87(+3.46%)
Dec 11, 2018 83.20 83.45 81.92 82.94 112,917 +0.99(+1.21%)
Dec 10, 2018 80.78 82.02 79.70 81.95 127,961 +0.82(+1.01%)
Dec 07, 2018 85.81 87.28 81.05 81.13 175,500 -4.45(-5.20%)
Dec 06, 2018 83.74 85.59 82.99 85.58 223,385 +0.67(+0.79%)
Dec 04, 2018 86.84 87.31 83.76 84.91 140,200 -2.40(-2.75%)
Dec 03, 2018 89.46 91.07 86.42 87.31 149,432 -0.55(-0.63%)
Nov 30, 2018 87.34 88.64 86.70 87.86 177,300 +0.38(+0.43%)
Nov 29, 2018 89.37 89.74 87.23 87.48 143,964 -2.28(-2.54%)
Nov 28, 2018 86.73 90.18 86.07 89.76 159,290 +3.28(+3.79%)
Nov 27, 2018 87.13 87.78 86.12 86.48 90,376 -1.05(-1.20%)
Nov 26, 2018 86.48 87.87 86.23 87.53 159,709 +1.86(+2.17%)
Nov 23, 2018 83.69 86.46 83.39 85.67 44,900 +1.11(+1.31%)
Nov 21, 2018 84.56 84.56 84.56 0 +0.03(+0.04%)
Nov 20, 2018 87.04 87.04 83.03 84.53 238,349 -3.75(-4.25%)
Nov 19, 2018 90.09 90.66 87.85 88.28 155,430 -1.98(-2.19%)
Nov 16, 2018 86.07 91.32 86.07 90.26 372,700 +3.68(+4.25%)
Nov 15, 2018 84.46 86.58 83.15 86.58 126,780 +2.17(+2.57%)
Nov 14, 2018 83.47 84.80 83.00 84.41 155,465 +1.43(+1.72%)
Nov 13, 2018 82.46 83.48 81.96 82.98 133,985 +0.61(+0.74%)
Nov 12, 2018 83.40 84.57 82.30 82.37 109,556 -1.09(-1.31%)
Nov 09, 2018 81.53 83.71 80.00 83.46 141,000 +1.47(+1.79%)
Nov 08, 2018 81.42 82.58 81.21 81.99 75,841 +0.56(+0.69%)
Nov 07, 2018 80.83 81.90 79.54 81.43 138,088 +0.82(+1.02%)
Nov 06, 2018 79.82 81.26 79.34 80.61 145,201 +0.87(+1.09%)
Nov 05, 2018 81.57 82.01 78.98 79.74 155,427 -1.62(-1.99%)
Nov 02, 2018 81.52 83.24 81.21 81.36 194,100 +0.25(+0.31%)
Nov 01, 2018 79.02 81.94 78.71 81.11 142,922 +2.10(+2.66%)
Oct 31, 2018 77.51 79.75 77.51 79.01 223,543 +2.22(+2.89%)
Oct 30, 2018 74.81 77.09 74.09 76.79 152,859 +1.97(+2.63%)
Oct 29, 2018 77.66 79.14 73.78 74.82 263,414 -1.33(-1.75%)
Oct 26, 2018 72.14 79.61 69.69 76.15 350,600 +5.42(+7.66%)
Oct 25, 2018 69.45 71.58 68.47 70.73 158,544 +1.87(+2.72%)
Oct 24, 2018 69.65 70.39 68.77 68.86 193,350 -0.98(-1.40%)
Oct 23, 2018 68.44 70.64 67.07 69.84 114,173 +0.73(+1.06%)
Oct 22, 2018 68.59 69.80 67.96 69.11 100,325 +1.11(+1.63%)
Oct 19, 2018 67.34 68.95 67.34 68.00 102,900 +0.59(+0.88%)
Oct 18, 2018 68.80 68.80 66.65 67.41 118,272 -1.71(-2.47%)
Oct 17, 2018 69.90 69.90 67.50 69.12 93,475 -0.87(-1.24%)
Oct 16, 2018 69.32 70.36 68.23 69.99 163,935 +1.27(+1.85%)
Oct 15, 2018 67.48 69.66 67.48 68.72 146,037 +1.30(+1.93%)
Oct 12, 2018 67.65 70.02 65.68 67.42 171,400 +0.76(+1.14%)
Oct 11, 2018 68.14 70.01 66.66 66.66 285,821 -1.47(-2.16%)
Oct 10, 2018 71.53 71.80 67.96 68.13 158,902 -3.82(-5.31%)
Oct 09, 2018 71.35 72.24 70.94 71.95 170,843 +0.31(+0.43%)
Oct 08, 2018 71.17 72.68 70.70 71.64 121,367 +0.32(+0.45%)
Oct 05, 2018 72.43 72.68 70.68 71.32 126,700 -1.13(-1.56%)
Oct 04, 2018 72.84 72.84 71.45 72.45 161,803 -0.74(-1.01%)
Oct 03, 2018 74.64 74.78 72.92 73.19 170,166 -0.93(-1.25%)
Oct 02, 2018 74.62 75.71 74.06 74.12 116,089 -0.56(-0.75%)
Oct 01, 2018 77.00 77.48 74.49 74.68 152,372 -2.24(-2.91%)
Sep 28, 2018 77.39 78.15 76.66 76.92 112,100 -0.94(-1.21%)
Sep 27, 2018 78.32 79.35 77.50 77.86 206,778 -0.52(-0.66%)
Sep 26, 2018 78.52 79.54 77.82 78.38 133,430 +0.16(+0.20%)
Sep 25, 2018 78.43 78.57 77.36 78.22 120,832 -0.20(-0.26%)
Sep 24, 2018 79.29 79.29 76.81 78.42 166,741 -1.08(-1.36%)
Sep 21, 2018 80.62 81.66 79.23 79.50 347,500 -0.87(-1.08%)
Sep 20, 2018 79.18 80.75 78.88 80.37 117,407 +1.80(+2.29%)
Sep 19, 2018 79.02 80.04 77.78 78.57 151,979 -0.66(-0.83%)
Sep 18, 2018 79.35 79.96 77.99 79.23 112,500 -0.37(-0.46%)
Sep 17, 2018 82.97 83.42 78.96 79.60 148,627 -3.19(-3.85%)
Sep 14, 2018 80.90 83.01 80.09 82.79 157,200 +1.60(+1.97%)
Sep 13, 2018 81.54 82.73 80.58 81.19 63,893 -0.03(-0.04%)
Sep 12, 2018 80.93 81.62 78.81 81.22 77,003 +0.30(+0.37%)
Sep 11, 2018 79.91 81.50 79.68 80.92 51,464 +0.87(+1.09%)
Sep 10, 2018 82.10 82.55 79.90 80.05 81,220 -1.67(-2.04%)
Sep 07, 2018 81.30 82.33 80.72 81.72 83,000 +0.34(+0.42%)
Sep 06, 2018 81.11 82.40 80.48 81.38 90,652 +0.03(+0.04%)
Sep 05, 2018 81.69 81.96 80.39 81.35 71,759 -0.53(-0.65%)
Sep 04, 2018 80.84 81.92 79.42 81.88 80,652 +0.90(+1.11%)
Aug 31, 2018 80.98 80.98 80.98 0 -0.21(-0.26%)
Aug 30, 2018 80.88 81.66 80.12 81.19 88,174 +0.24(+0.30%)
Aug 29, 2018 81.01 81.61 80.59 80.95 44,437 +0.12(+0.15%)
Aug 28, 2018 80.77 81.28 79.44 80.83 73,508 +0.33(+0.41%)
Aug 27, 2018 81.09 81.82 80.23 80.50 77,984 -0.33(-0.41%)
Aug 24, 2018 79.37 81.10 79.37 80.83 69,000 +1.63(+2.06%)
Aug 23, 2018 79.50 79.73 78.92 79.20 44,162 -0.29(-0.36%)
Aug 22, 2018 79.81 79.81 78.44 79.49 72,885 -0.33(-0.41%)
Aug 21, 2018 80.75 80.75 78.85 79.82 117,771 -0.55(-0.68%)
Aug 20, 2018 78.82 80.50 78.82 80.37 97,856 +1.95(+2.49%)
Aug 17, 2018 77.49 78.74 77.03 78.42 94,600 +0.64(+0.82%)
Aug 16, 2018 77.49 78.67 77.36 77.78 105,370 +0.58(+0.75%)
Aug 15, 2018 76.64 77.44 76.29 77.20 108,386 +0.39(+0.51%)
Aug 14, 2018 75.51 77.46 75.47 76.81 85,134 +1.51(+2.01%)
Aug 13, 2018 76.31 76.62 75.19 75.30 91,358 -0.97(-1.27%)
Aug 10, 2018 75.47 76.74 74.78 76.27 72,800 +0.30(+0.39%)
Aug 09, 2018 74.76 76.26 74.46 75.97 79,760 +1.22(+1.63%)
Aug 08, 2018 74.56 75.01 73.73 74.75 65,213 +0.20(+0.27%)
Aug 07, 2018 75.79 76.25 74.45 74.55 115,613 -0.99(-1.31%)
Aug 06, 2018 73.08 75.73 72.80 75.54 128,984 +2.24(+3.06%)
Aug 03, 2018 73.83 74.11 72.85 73.30 154,300 -0.08(-0.11%)
Aug 02, 2018 72.19 74.15 72.01 73.38 96,539 +1.27(+1.76%)
Aug 01, 2018 74.69 74.89 71.07 72.11 145,329 -2.57(-3.44%)
Jul 31, 2018 74.14 75.00 71.13 74.68 276,983 +1.00(+1.36%)
Jul 30, 2018 72.34 75.00 72.34 73.68 123,932 +1.51(+2.09%)
Jul 27, 2018 72.30 73.59 70.00 72.17 134,200 -0.16(-0.22%)
Jul 26, 2018 73.00 71.23 72.33 138,275 +0.83(+1.16%)
Jul 25, 2018 71.13 71.64 69.05 71.50 87,388 +0.24(+0.34%)
Jul 24, 2018 73.10 73.42 70.89 71.26 162,021 -1.40(-1.93%)
Jul 23, 2018 73.00 73.10 71.84 72.66 90,711 -0.51(-0.70%)
Jul 20, 2018 74.38 74.47 73.01 73.17 120,809 -1.40(-1.88%)
Jul 19, 2018 72.80 74.93 72.51 74.57 125,565 +1.46(+2.00%)
Jul 18, 2018 70.91 73.21 70.91 73.11 141,623 +2.12(+2.99%)
Jul 17, 2018 70.85 71.97 70.46 70.99 86,271 +0.43(+0.61%)
Jul 16, 2018 70.90 70.98 70.10 70.56 91,937 -0.19(-0.27%)
Jul 13, 2018 70.50 71.25 70.41 70.75 78,561 +0.26(+0.37%)
Jul 12, 2018 70.93 71.27 70.27 70.49 84,800 -0.15(-0.21%)
Jul 11, 2018 71.25 71.83 70.57 70.64 105,729 -1.05(-1.46%)
Jul 10, 2018 72.25 72.35 71.00 71.69 103,566 -0.36(-0.50%)
Jul 09, 2018 71.88 72.22 71.02 72.05 127,880 +0.44(+0.61%)
Jul 06, 2018 72.51 71.49 71.61 115,119 -0.71(-0.98%)
Jul 05, 2018 70.77 72.38 70.06 72.32 95,376 +2.04(+2.90%)
Jul 03, 2018 70.28 70.28 70.28 0 +0.21(+0.30%)
Jul 02, 2018 68.05 70.09 67.80 70.07 116,301 +1.76(+2.58%)
Jun 29, 2018 70.19 70.40 68.25 68.31 114,248 -1.64(-2.34%)
Jun 28, 2018 69.85 70.67 69.46 69.95 136,586 -0.81(-1.14%)
Jun 27, 2018 71.39 71.74 70.68 70.76 94,087 -0.60(-0.84%)
Jun 26, 2018 70.90 71.76 70.17 71.36 87,752 +0.56(+0.79%)
Jun 25, 2018 71.81 71.85 70.42 70.80 124,154 -1.43(-1.98%)
Jun 22, 2018 72.21 72.50 71.65 72.23 203,031 +0.47(+0.65%)
Jun 21, 2018 71.19 71.83 70.73 71.76 88,076 +0.48(+0.67%)
Jun 20, 2018 71.51 71.94 70.96 71.28 131,672 +0.02(+0.03%)
Jun 19, 2018 70.12 71.34 69.79 71.26 129,190 +0.65(+0.92%)
Jun 18, 2018 70.06 70.90 69.36 70.61 133,887 +0.30(+0.43%)
Jun 15, 2018 70.31 69.63 70.31 236,882 +0.00(+0.00%)
Jun 14, 2018 69.39 70.39 69.10 70.31 91,970 +1.12(+1.62%)
Jun 13, 2018 69.85 69.85 68.95 69.19 128,713 -0.56(-0.80%)
Jun 12, 2018 70.08 70.08 69.12 69.75 99,896 -0.26(-0.37%)
Jun 11, 2018 69.09 70.48 69.04 70.01 102,358 +1.08(+1.57%)
Jun 08, 2018 68.50 69.23 68.12 68.93 126,348 +0.44(+0.64%)
Jun 07, 2018 67.41 68.82 67.32 68.49 148,720 +1.08(+1.60%)
Jun 06, 2018 67.70 67.41 120,368 +1.00(+1.51%)
Jun 05, 2018 66.00 66.80 65.27 66.41 363,571 +0.42(+0.64%)
Jun 04, 2018 66.00 66.08 65.83 65.99 217,137 +0.25(+0.38%)
Jun 01, 2018 65.04 66.00 64.06 65.74 339,993 +1.22(+1.89%)
May 31, 2018 65.49 65.49 64.32 64.52 153,724 -0.98(-1.50%)
May 30, 2018 64.56 65.97 64.44 65.50 114,990 +1.12(+1.74%)
May 29, 2018 64.90 65.53 64.17 64.38 92,090 -0.98(-1.50%)
May 25, 2018 65.36 65.36 65.36 0 -0.57(-0.86%)
May 24, 2018 65.86 66.00 65.41 65.93 159,754 +0.07(+0.11%)
May 23, 2018 65.06 65.95 64.86 65.86 88,788 +0.70(+1.07%)
May 22, 2018 66.00 66.17 64.96 65.16 103,745 -0.78(-1.18%)
May 21, 2018 66.00 66.15 65.66 65.94 99,728 -0.03(-0.05%)
May 18, 2018 66.04 66.20 65.60 65.97 238,239 +0.17(+0.26%)
May 17, 2018 65.62 66.00 65.02 65.80 124,910 +0.24(+0.37%)
May 16, 2018 65.51 66.00 65.19 65.56 148,870 +0.10(+0.15%)
May 15, 2018 65.36 66.00 65.20 65.46 114,955 -0.26(-0.40%)
May 14, 2018 65.30 66.17 64.75 65.72 120,243 +0.62(+0.95%)
May 11, 2018 65.52 66.00 64.68 65.10 84,916 -0.29(-0.44%)
May 10, 2018 65.47 66.00 65.28 65.39 97,599 -0.37(-0.56%)
May 09, 2018 66.43 67.10 65.18 65.76 98,841 -0.75(-1.13%)
May 08, 2018 65.73 66.62 65.60 66.51 127,848 +1.18(+1.81%)
May 07, 2018 65.35 66.20 64.80 65.33 101,269 +0.08(+0.12%)
May 04, 2018 63.95 65.53 63.42 65.25 131,870 +1.21(+1.89%)
May 03, 2018 64.07 64.76 63.41 64.04 116,939 -0.63(-0.97%)
May 02, 2018 63.87 65.54 63.30 64.67 301,349 +0.53(+0.83%)
May 01, 2018 59.90 64.41 56.36 64.14 555,538 -0.12(-0.19%)
Apr 30, 2018 66.56 66.56 64.16 64.26 164,854 -2.12(-3.19%)
Apr 27, 2018 67.42 67.42 66.28 66.38 145,503 -0.86(-1.28%)
Apr 26, 2018 66.99 67.83 65.81 67.24 190,934 +1.67(+2.55%)
Apr 25, 2018 66.16 66.61 65.26 65.57 157,913 -0.67(-1.01%)
Apr 24, 2018 66.63 67.26 65.53 66.24 123,889 +0.04(+0.06%)
Apr 23, 2018 66.48 67.77 66.10 66.20 188,438 -0.18(-0.27%)
Apr 20, 2018 67.04 67.41 64.07 66.38 127,587 -0.89(-1.32%)
Apr 19, 2018 68.76 70.17 67.06 67.27 147,001 -1.52(-2.21%)
Apr 18, 2018 69.97 70.35 68.68 68.79 131,406 -1.17(-1.67%)
Apr 17, 2018 69.73 70.45 69.11 69.96 160,135 +0.53(+0.76%)
Apr 16, 2018 69.47 69.52 68.30 69.43 182,710 +0.24(+0.35%)
Apr 13, 2018 69.81 70.80 69.16 69.19 132,756 -0.29(-0.42%)
Apr 12, 2018 69.37 69.88 69.10 69.48 185,769 +0.37(+0.54%)
Apr 11, 2018 68.50 69.43 68.35 69.11 211,814 +0.53(+0.77%)
Apr 10, 2018 68.43 68.79 67.38 68.58 136,402 +0.99(+1.46%)
Apr 09, 2018 67.58 67.93 66.18 67.59 175,176 +0.20(+0.30%)
Apr 06, 2018 67.50 69.04 66.90 67.39 140,068 -0.65(-0.96%)
Apr 05, 2018 67.88 68.94 66.98 68.04 132,717 +0.49(+0.73%)
Apr 04, 2018 65.23 67.76 65.23 67.55 137,449 +1.48(+2.24%)
Apr 03, 2018 65.12 66.33 64.91 66.07 105,804 +1.23(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.