Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 82.51 83.09 80.49 81.62 136,507 -0.71(-0.86%)
Oct 28, 2022 80.26 82.74 79.56 82.33 97,591 +2.04(+2.54%)
Oct 27, 2022 77.72 82.45 77.42 80.29 133,917 +3.28(+4.26%)
Oct 26, 2022 74.90 79.38 73.85 77.01 203,452 +2.94(+3.97%)
Oct 25, 2022 79.07 79.59 73.32 74.07 423,626 -6.96(-8.59%)
Oct 24, 2022 85.95 86.88 79.64 81.03 247,185 -5.95(-6.84%)
Oct 21, 2022 87.05 87.39 85.41 86.98 100,133 +0.42(+0.49%)
Oct 20, 2022 90.23 90.23 86.28 86.56 118,996 -3.38(-3.76%)
Oct 19, 2022 92.24 92.98 89.77 89.94 131,002 -2.97(-3.20%)
Oct 18, 2022 91.64 93.45 91.64 92.91 95,820 +2.27(+2.50%)
Oct 17, 2022 90.97 91.52 89.90 90.64 111,499 +0.67(+0.74%)
Oct 14, 2022 91.76 91.79 89.96 89.97 106,128 -1.59(-1.74%)
Oct 13, 2022 90.00 92.85 89.49 91.56 135,932 +0.95(+1.05%)
Oct 12, 2022 89.80 91.58 89.58 90.61 104,228 +0.86(+0.96%)
Oct 11, 2022 87.96 90.33 87.96 89.75 146,089 +1.43(+1.62%)
Oct 10, 2022 85.99 88.65 85.99 88.32 81,723 +2.56(+2.99%)
Oct 07, 2022 86.40 87.16 85.36 85.76 116,402 -0.85(-0.98%)
Oct 06, 2022 85.08 87.28 84.83 86.61 101,242 +1.43(+1.68%)
Oct 05, 2022 85.48 85.75 84.48 85.18 114,669 -1.17(-1.35%)
Oct 04, 2022 84.81 86.58 84.16 86.35 159,921 +2.54(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.