Dorman Products Inc (NQ: DORM )

96.73 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 66.41 67.30 66.29 66.42 115,308 +0.20(+0.30%)
Aug 30, 2017 65.30 66.75 65.30 66.22 170,552 +1.00(+1.53%)
Aug 29, 2017 65.10 65.71 64.90 65.22 149,066 -0.30(-0.46%)
Aug 28, 2017 64.54 65.58 64.10 65.52 175,439 +1.13(+1.75%)
Aug 25, 2017 64.12 64.88 64.12 64.39 155,772 +0.43(+0.67%)
Aug 24, 2017 64.92 65.31 63.89 63.96 185,153 -0.80(-1.24%)
Aug 23, 2017 64.72 65.73 64.36 64.76 179,251 -0.35(-0.54%)
Aug 22, 2017 66.16 66.47 64.86 65.11 114,677 -1.18(-1.78%)
Aug 21, 2017 64.61 66.73 64.18 66.29 225,842 +1.32(+2.03%)
Aug 18, 2017 65.30 65.84 62.64 64.97 338,713 -0.86(-1.31%)
Aug 17, 2017 65.29 66.69 64.04 65.83 293,975 +0.23(+0.35%)
Aug 16, 2017 68.91 68.91 63.90 65.60 1,016,977 -3.36(-4.87%)
Aug 15, 2017 75.33 75.33 68.93 68.96 311,164 -6.53(-8.65%)
Aug 14, 2017 74.75 75.51 74.11 75.49 87,131 +1.32(+1.78%)
Aug 11, 2017 74.45 74.56 73.66 74.17 77,557 +0.15(+0.20%)
Aug 10, 2017 74.80 74.82 73.37 74.02 117,962 -1.02(-1.36%)
Aug 09, 2017 75.73 76.43 74.73 75.04 188,343 -1.29(-1.69%)
Aug 08, 2017 75.66 76.99 74.59 76.33 168,181 +0.50(+0.66%)
Aug 07, 2017 75.20 75.90 72.31 75.83 133,042 +0.55(+0.73%)
Aug 04, 2017 73.69 75.42 72.75 75.28 125,654 +2.01(+2.74%)
Aug 03, 2017 74.30 74.96 73.19 73.27 148,696 -1.00(-1.34%)
Aug 02, 2017 74.50 76.46 73.08 74.26 234,481 -0.82(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.