Skip to main content

Dorman Products Inc (NQ: DORM )

101.26 +1.31 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 48.09 48.09 47.47 47.66 219,109 -0.28(-0.58%)
Jun 29, 2015 48.81 48.81 47.85 47.94 222,753 -1.04(-2.12%)
Jun 26, 2015 48.59 49.18 48.43 48.98 427,584 +0.51(+1.05%)
Jun 25, 2015 49.05 49.20 48.36 48.47 283,256 -0.56(-1.14%)
Jun 24, 2015 49.50 49.86 48.77 49.03 302,026 -0.58(-1.17%)
Jun 23, 2015 49.63 49.70 48.28 49.61 313,245 -0.17(-0.34%)
Jun 22, 2015 50.00 50.06 49.58 49.78 154,914 +0.06(+0.12%)
Jun 19, 2015 49.66 50.01 49.45 49.72 318,096 +0.16(+0.32%)
Jun 18, 2015 49.05 49.77 48.91 49.56 292,347 +0.66(+1.35%)
Jun 17, 2015 49.08 49.39 48.47 48.90 270,413 -0.21(-0.43%)
Jun 16, 2015 49.25 49.45 48.84 49.11 198,102 -0.10(-0.20%)
Jun 15, 2015 49.48 49.48 48.79 49.21 314,462 -0.76(-1.52%)
Jun 12, 2015 49.89 50.02 49.38 49.97 172,483 +0.02(+0.04%)
Jun 11, 2015 50.40 50.40 49.81 49.95 89,927 -0.31(-0.62%)
Jun 10, 2015 50.39 50.76 49.94 50.26 352,570 +0.48(+0.96%)
Jun 09, 2015 49.07 49.88 48.94 49.78 271,332 +0.78(+1.59%)
Jun 08, 2015 48.99 49.12 48.46 49.00 238,424 +0.02(+0.04%)
Jun 05, 2015 48.39 49.03 48.29 48.98 251,237 +0.53(+1.09%)
Jun 04, 2015 47.63 48.47 47.19 48.45 427,816 +0.61(+1.28%)
Jun 03, 2015 47.85 48.00 47.20 47.84 408,963 -0.01(-0.02%)
Jun 02, 2015 47.79 48.40 47.39 47.85 362,230 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.