Skip to main content

Dorman Products Inc (NQ: DORM )

97.47 +0.04 (+0.04%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.425 5.645 5.033 5.119 32,873 -0.24(-4.46%)
Apr 29, 2009 4.956 5.415 4.927 5.358 36,107 +0.35(+6.97%)
Apr 28, 2009 4.932 5.487 4.817 5.009 12,598 -0.03(-0.57%)
Apr 27, 2009 5.042 5.454 4.784 5.037 48,946 -0.21(-3.92%)
Apr 24, 2009 5.013 5.506 4.923 5.243 53,810 +0.29(+5.89%)
Apr 23, 2009 5.482 5.712 4.903 4.951 178,073 -0.55(-10.00%)
Apr 22, 2009 5.406 5.631 5.291 5.501 37,495 -0.10(-1.71%)
Apr 21, 2009 5.033 5.808 5.033 5.597 25,532 +0.51(+9.96%)
Apr 20, 2009 5.497 5.568 5.037 5.090 51,354 -0.65(-11.33%)
Apr 17, 2009 5.774 5.822 5.267 5.741 41,780 -0.01(-0.25%)
Apr 16, 2009 5.788 5.918 5.157 5.755 31,688 +0.01(+0.25%)
Apr 15, 2009 5.521 5.812 5.521 5.741 10,939 +0.12(+2.21%)
Apr 14, 2009 5.779 5.865 5.616 5.616 24,758 -0.34(-5.70%)
Apr 13, 2009 5.822 5.965 5.626 5.956 27,394 -0.01(-0.24%)
Apr 09, 2009 5.621 5.980 5.616 5.970 57,600 +0.40(+7.12%)
Apr 08, 2009 5.315 5.587 5.037 5.573 17,032 +0.31(+5.91%)
Apr 07, 2009 5.391 5.615 5.095 5.262 27,812 -0.28(-5.09%)
Apr 06, 2009 5.564 5.607 5.205 5.544 23,564 -0.18(-3.09%)
Apr 03, 2009 5.200 5.726 5.200 5.721 39,230 +0.47(+9.02%)
Apr 02, 2009 4.994 5.248 4.645 5.248 50,142 +0.45(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.