Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.807 6.884 6.697 6.803 21,949 +0.11(+1.57%)
May 30, 2007 6.554 6.697 6.554 6.697 10,025 +0.07(+1.01%)
May 29, 2007 6.501 6.697 6.453 6.630 32,275 +0.06(+0.95%)
May 25, 2007 6.602 6.602 6.329 6.568 11,133 +0.07(+1.03%)
May 24, 2007 6.276 6.659 6.276 6.501 32,231 +0.31(+5.02%)
May 23, 2007 6.209 6.219 6.190 6.190 18,813 +0.04(+0.70%)
May 22, 2007 5.970 6.166 5.970 6.147 25,843 +0.10(+1.58%)
May 21, 2007 6.133 6.133 6.037 6.052 67,906 +0.07(+1.20%)
May 18, 2007 6.166 6.166 5.788 5.980 30,703 -0.14(-2.27%)
May 17, 2007 5.889 6.118 5.889 6.118 61,766 +0.01(+0.16%)
May 16, 2007 5.894 6.109 5.889 6.109 34,110 +0.18(+3.07%)
May 15, 2007 5.932 5.932 5.884 5.927 15,886 +0.02(+0.41%)
May 14, 2007 5.927 5.951 5.903 5.903 836 +0.00(+0.00%)
May 11, 2007 5.865 5.932 5.865 5.903 10,828 -0.00(-0.08%)
May 10, 2007 5.860 5.908 5.860 5.908 3,578 +0.02(+0.32%)
May 09, 2007 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
May 08, 2007 5.831 5.937 5.827 5.889 7,943 +0.00(+0.08%)
May 07, 2007 5.884 5.884 5.884 5.884 2,506 +0.01(+0.24%)
May 04, 2007 5.889 5.903 5.860 5.870 3,929 -0.09(-1.45%)
May 03, 2007 5.817 5.956 5.764 5.956 13,136 +0.10(+1.63%)
May 02, 2007 5.884 5.884 5.841 5.860 12,540 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.