Skip to main content

Dorman Products Inc (NQ: DORM )

97.00 -0.43 (-0.44%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.023 5.023 5.023 5.023 3,206 +0.00(+0.00%)
Aug 30, 2006 4.927 5.023 4.927 5.023 4,074 +0.10(+2.04%)
Aug 29, 2006 4.951 5.013 4.923 4.923 12,711 -0.03(-0.58%)
Aug 28, 2006 4.937 4.975 4.903 4.951 7,740 -0.13(-2.54%)
Aug 25, 2006 5.090 5.090 5.080 5.080 815 +0.01(+0.28%)
Aug 24, 2006 5.009 5.066 5.009 5.066 1,254 -0.07(-1.30%)
Aug 23, 2006 5.042 5.257 5.042 5.133 4,845 +0.10(+2.02%)
Aug 22, 2006 5.032 5.032 5.032 5.032 0 +0.00(+0.00%)
Aug 21, 2006 5.032 5.032 5.032 5.032 0 +0.00(+0.00%)
Aug 18, 2006 5.032 5.032 5.023 5.032 418 +0.02(+0.36%)
Aug 17, 2006 5.018 5.049 4.903 5.013 4,757 -0.05(-1.04%)
Aug 16, 2006 5.066 5.066 5.066 5.066 0 +0.00(+0.00%)
Aug 15, 2006 5.085 5.085 5.018 5.066 4,659 -0.08(-1.49%)
Aug 14, 2006 5.143 5.143 5.143 5.143 0 +0.00(+0.00%)
Aug 11, 2006 5.100 5.176 5.085 5.143 8,152 -0.08(-1.56%)
Aug 10, 2006 5.257 5.257 5.189 5.224 8,252 -0.02(-0.46%)
Aug 09, 2006 5.248 5.248 5.248 5.248 0 +0.00(+0.00%)
Aug 08, 2006 5.176 5.253 5.066 5.248 3,344 -0.01(-0.18%)
Aug 07, 2006 5.186 5.267 5.186 5.257 19,887 +0.00(+0.00%)
Aug 04, 2006 5.286 5.296 5.257 5.257 6,106 -0.03(-0.54%)
Aug 03, 2006 4.927 5.305 4.879 5.286 26,363 +0.31(+6.25%)
Aug 02, 2006 5.171 5.597 4.879 4.975 71,202 -0.28(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.