Skip to main content

Dorman Products Inc (NQ: DORM )

97.59 +0.16 (+0.16%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.697 7.128 6.697 6.994 213,660 +0.66(+10.51%)
Oct 29, 2009 6.209 6.377 6.176 6.329 48,045 +0.24(+3.93%)
Oct 28, 2009 6.362 6.362 6.090 6.090 66,325 -0.27(-4.21%)
Oct 27, 2009 6.482 6.549 6.075 6.358 35,584 -0.08(-1.26%)
Oct 26, 2009 6.583 6.688 6.386 6.439 47,863 -0.15(-2.32%)
Oct 23, 2009 6.621 6.822 6.592 6.592 32,139 -0.21(-3.03%)
Oct 22, 2009 6.817 6.889 6.707 6.798 38,822 -0.01(-0.21%)
Oct 21, 2009 6.688 7.037 6.688 6.812 62,995 +0.13(+1.93%)
Oct 20, 2009 6.630 6.774 6.602 6.683 61,977 -0.02(-0.36%)
Oct 19, 2009 6.645 6.788 6.626 6.707 27,553 +0.08(+1.23%)
Oct 16, 2009 6.635 6.850 6.626 6.626 66,443 -0.07(-1.00%)
Oct 15, 2009 6.817 6.826 6.640 6.693 27,227 -0.14(-2.03%)
Oct 14, 2009 6.736 6.898 6.630 6.831 67,212 +0.18(+2.73%)
Oct 13, 2009 6.989 7.066 6.630 6.649 99,715 -0.33(-4.79%)
Oct 12, 2009 6.865 7.085 6.841 6.984 32,160 +0.02(+0.34%)
Oct 09, 2009 6.913 6.975 6.822 6.960 36,909 +0.06(+0.90%)
Oct 08, 2009 7.133 7.133 6.893 6.898 51,542 -0.16(-2.30%)
Oct 07, 2009 7.070 7.128 6.980 7.061 11,783 -0.00(-0.07%)
Oct 06, 2009 7.090 7.090 6.913 7.066 42,401 +0.00(+0.07%)
Oct 05, 2009 7.018 7.128 6.893 7.061 53,628 +0.08(+1.17%)
Oct 02, 2009 6.937 7.128 6.898 6.980 63,179 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.