Dorman Products Inc (NQ: DORM )

113.84 USD +1.17 (+1.04%)
Official Closing Price Updated: 4:03 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 72.71 73.02 69.40 69.80 191,100 -3.03(-4.16%)
Jan 30, 2020 73.88 74.66 72.18 72.83 122,940 -1.61(-2.16%)
Jan 29, 2020 74.88 75.32 74.01 74.44 87,773 -0.31(-0.41%)
Jan 28, 2020 74.90 75.24 73.84 74.75 116,172 +0.69(+0.93%)
Jan 27, 2020 74.57 75.42 73.54 74.06 171,650 -1.71(-2.26%)
Jan 24, 2020 78.16 78.16 75.40 75.77 104,800 -2.01(-2.58%)
Jan 23, 2020 77.47 78.68 76.88 77.78 234,235 -0.05(-0.06%)
Jan 22, 2020 77.66 78.05 77.05 77.83 131,530 +0.46(+0.59%)
Jan 21, 2020 77.64 77.82 77.12 77.37 201,894 -0.38(-0.49%)
Jan 17, 2020 78.29 78.64 77.45 77.75 160,200 -0.44(-0.56%)
Jan 16, 2020 77.88 78.77 77.20 78.19 103,861 +0.89(+1.15%)
Jan 15, 2020 77.96 78.63 76.90 77.30 132,411 -0.63(-0.81%)
Jan 14, 2020 77.54 78.88 77.54 77.93 168,019 +0.08(+0.10%)
Jan 13, 2020 75.66 77.97 75.40 77.85 141,583 +2.32(+3.07%)
Jan 10, 2020 75.53 76.27 75.31 75.53 88,200 -0.02(-0.03%)
Jan 09, 2020 76.12 76.15 75.41 75.55 91,979 -0.27(-0.36%)
Jan 08, 2020 76.09 76.66 75.31 75.82 150,906 -0.40(-0.52%)
Jan 07, 2020 73.78 77.14 73.73 76.22 310,502 +2.47(+3.35%)
Jan 06, 2020 75.54 75.58 73.44 73.75 215,029 -2.26(-2.97%)
Jan 03, 2020 74.89 76.31 74.26 76.01 162,400 +0.35(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.