Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.22 27.93 23.61 27.48 460,969 +3.67(+15.43%)
Jul 30, 2012 24.38 24.51 23.70 23.80 101,373 -0.48(-1.97%)
Jul 27, 2012 23.78 24.68 23.75 24.28 91,775 +0.68(+2.88%)
Jul 26, 2012 23.67 24.08 23.59 23.60 140,858 +0.32(+1.36%)
Jul 25, 2012 23.70 23.91 23.12 23.29 110,960 -0.35(-1.50%)
Jul 24, 2012 24.10 24.10 23.07 23.64 144,231 -0.33(-1.36%)
Jul 23, 2012 24.00 24.00 23.44 23.97 173,421 -0.55(-2.26%)
Jul 20, 2012 24.54 24.73 24.44 24.52 63,582 -0.23(-0.93%)
Jul 19, 2012 24.79 25.03 24.71 24.75 48,798 +0.05(+0.19%)
Jul 18, 2012 23.88 24.97 23.88 24.70 63,701 +0.72(+2.99%)
Jul 17, 2012 23.86 24.01 23.60 23.99 53,134 +0.37(+1.58%)
Jul 16, 2012 23.74 23.84 23.46 23.61 230,578 -0.33(-1.40%)
Jul 13, 2012 23.92 23.99 23.81 23.95 104,275 +0.17(+0.72%)
Jul 12, 2012 24.20 24.20 23.57 23.78 156,717 -0.67(-2.74%)
Jul 11, 2012 24.55 24.67 24.21 24.45 327,892 +0.03(+0.12%)
Jul 10, 2012 24.54 24.73 24.21 24.42 386,572 +0.02(+0.08%)
Jul 09, 2012 24.26 24.48 24.04 24.40 118,587 -0.05(-0.20%)
Jul 06, 2012 24.41 24.62 24.25 24.45 84,440 -0.26(-1.05%)
Jul 05, 2012 24.67 24.83 24.35 24.70 203,380 -0.12(-0.50%)
Jul 03, 2012 24.00 24.84 23.91 24.83 88,278 +0.89(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.