Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.40 22.40 21.71 21.72 63,338 -0.52(-2.32%)
Feb 28, 2012 22.21 22.38 21.73 22.24 81,186 -0.02(-0.09%)
Feb 27, 2012 21.82 22.38 21.30 22.26 50,353 +0.26(+1.20%)
Feb 24, 2012 22.56 22.56 22.00 22.00 31,406 -0.56(-2.50%)
Feb 23, 2012 21.76 22.65 21.38 22.56 114,429 +0.84(+3.88%)
Feb 22, 2012 21.84 22.01 20.82 21.72 93,373 -0.28(-1.28%)
Feb 21, 2012 22.48 22.95 21.35 22.00 252,736 +0.09(+0.39%)
Feb 17, 2012 22.10 22.25 21.66 21.91 56,666 -0.20(-0.91%)
Feb 16, 2012 21.52 22.20 20.49 22.12 58,612 +0.57(+2.64%)
Feb 15, 2012 22.14 22.24 21.43 21.55 49,149 -0.52(-2.34%)
Feb 14, 2012 22.38 22.39 21.86 22.06 22,314 -0.48(-2.14%)
Feb 13, 2012 22.41 22.67 21.59 22.55 51,760 +0.33(+1.46%)
Feb 10, 2012 22.13 22.44 21.82 22.22 42,754 -0.22(-0.98%)
Feb 09, 2012 22.61 22.71 22.35 22.44 42,305 -0.16(-0.72%)
Feb 08, 2012 22.70 22.70 22.37 22.60 106,705 -0.10(-0.42%)
Feb 07, 2012 22.72 22.83 22.48 22.70 76,048 -0.01(-0.04%)
Feb 06, 2012 22.65 22.76 22.48 22.71 52,075 -0.05(-0.21%)
Feb 03, 2012 22.26 22.99 21.77 22.76 104,872 +0.90(+4.14%)
Feb 02, 2012 21.29 21.85 21.29 21.85 83,945 +0.53(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.