Skip to main content

Dorman Products Inc (NQ: DORM )

96.28 -1.15 (-1.18%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 112.00 113.22 111.40 113.01 79,290 +1.03(+0.92%)
Dec 30, 2021 113.18 114.65 111.72 111.98 69,269 -0.70(-0.62%)
Dec 29, 2021 110.06 110.06 109.89 112.68 198,177 +3.15(+2.88%)
Dec 28, 2021 107.33 109.89 107.33 109.53 140,397 +2.53(+2.36%)
Dec 27, 2021 106.52 108.08 106.06 107.00 200,290 +0.58(+0.55%)
Dec 23, 2021 105.98 108.10 105.44 106.42 107,796 +1.12(+1.06%)
Dec 22, 2021 105.71 105.84 103.40 105.30 316,164 -0.53(-0.50%)
Dec 21, 2021 106.80 106.99 105.45 105.83 205,493 +0.10(+0.09%)
Dec 20, 2021 106.72 107.47 104.45 105.73 190,486 -2.27(-2.10%)
Dec 17, 2021 108.28 109.75 105.53 108.00 711,033 +0.04(+0.04%)
Dec 16, 2021 110.95 111.36 107.91 107.96 84,493 -2.15(-1.95%)
Dec 15, 2021 108.52 110.42 107.50 110.11 144,581 +1.33(+1.22%)
Dec 14, 2021 108.78 110.46 107.98 108.78 103,278 +0.05(+0.05%)
Dec 13, 2021 110.22 110.81 108.58 108.73 81,331 -2.05(-1.85%)
Dec 10, 2021 111.95 112.04 110.27 110.78 67,048 -0.04(-0.04%)
Dec 09, 2021 112.11 112.86 110.43 110.82 73,259 -2.10(-1.86%)
Dec 08, 2021 112.86 114.23 112.33 112.92 71,558 +0.01(+0.01%)
Dec 07, 2021 114.79 115.42 112.51 112.91 72,533 -0.93(-0.82%)
Dec 06, 2021 113.61 115.64 113.16 113.84 122,980 +1.17(+1.04%)
Dec 03, 2021 114.31 114.33 112.05 112.67 60,792 -0.89(-0.78%)
Dec 02, 2021 112.43 115.08 111.65 113.56 127,689 +1.84(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.