Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 87.18 90.17 86.08 89.64 109,789 +2.60(+2.99%)
Nov 29, 2022 87.58 88.41 87.04 87.04 58,371 -0.29(-0.33%)
Nov 28, 2022 90.55 90.68 87.33 87.33 69,315 -3.54(-3.90%)
Nov 25, 2022 90.72 91.09 89.99 90.87 34,421 +0.45(+0.50%)
Nov 23, 2022 89.35 90.85 89.15 90.42 102,334 +1.07(+1.20%)
Nov 22, 2022 86.91 90.20 86.40 89.35 113,366 +2.23(+2.56%)
Nov 21, 2022 89.41 89.77 85.86 87.12 88,071 -2.71(-3.02%)
Nov 18, 2022 88.64 90.19 87.98 89.83 117,657 +2.48(+2.84%)
Nov 17, 2022 85.66 87.52 85.32 87.35 76,652 +1.00(+1.16%)
Nov 16, 2022 87.48 87.89 85.76 86.35 132,104 -1.11(-1.27%)
Nov 15, 2022 85.77 88.25 84.86 87.46 113,761 +2.29(+2.69%)
Nov 14, 2022 84.42 86.12 83.44 85.17 83,878 +0.40(+0.47%)
Nov 11, 2022 84.74 84.93 83.43 84.77 94,065 +0.81(+0.96%)
Nov 10, 2022 82.55 85.38 82.55 83.96 93,705 +3.71(+4.62%)
Nov 09, 2022 79.72 81.11 79.20 80.25 74,129 -0.39(-0.48%)
Nov 08, 2022 80.77 81.95 79.50 80.64 88,533 -0.04(-0.05%)
Nov 07, 2022 79.28 80.86 78.44 80.68 78,880 +1.40(+1.77%)
Nov 04, 2022 78.07 79.29 77.00 79.28 70,156 +2.21(+2.87%)
Nov 03, 2022 78.77 79.17 77.02 77.07 82,047 -2.72(-3.41%)
Nov 02, 2022 81.24 81.77 79.45 79.79 104,021 -1.61(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.