Dorman Products Inc (NQ: DORM )

113.32 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 96.56 96.56 89.30 90.83 168,400 -1.97(-2.12%)
Jan 28, 2021 94.12 95.87 91.97 92.80 105,463 -0.57(-0.61%)
Jan 27, 2021 98.41 98.41 91.94 93.37 137,200 -5.97(-6.01%)
Jan 26, 2021 99.99 100.57 97.94 99.34 77,445 +0.24(+0.24%)
Jan 25, 2021 98.73 99.19 96.63 99.10 72,361 -0.05(-0.05%)
Jan 22, 2021 98.88 99.74 97.74 99.15 110,000 -0.18(-0.18%)
Jan 21, 2021 98.78 101.54 98.50 99.33 99,665 +1.05(+1.07%)
Jan 20, 2021 96.19 98.89 96.19 98.28 96,490 +2.40(+2.50%)
Jan 19, 2021 98.97 99.36 94.51 95.88 137,394 -1.88(-1.92%)
Jan 15, 2021 97.15 97.97 95.07 97.76 143,600 +0.26(+0.27%)
Jan 14, 2021 95.77 97.91 92.59 97.50 138,051 +1.93(+2.02%)
Jan 13, 2021 98.04 98.04 95.02 95.57 122,988 -2.56(-2.61%)
Jan 12, 2021 96.33 98.40 95.68 98.13 83,745 +1.90(+1.97%)
Jan 11, 2021 94.26 97.09 92.34 96.23 85,143 +0.77(+0.81%)
Jan 08, 2021 94.79 96.36 93.97 95.46 123,500 +0.46(+0.48%)
Jan 07, 2021 93.70 96.31 92.30 95.00 118,294 +1.64(+1.76%)
Jan 06, 2021 89.39 94.49 89.39 93.36 243,522 +5.02(+5.68%)
Jan 05, 2021 86.70 89.19 86.52 88.34 111,068 +1.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.