Dorman Products Inc (NQ: DORM )

110.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.665 7.850 7.630 7.725 78,744 +0.10(+1.31%)
Jan 28, 2010 7.725 7.725 7.580 7.625 54,232 -0.10(-1.29%)
Jan 27, 2010 7.520 7.745 7.520 7.725 29,506 +0.18(+2.45%)
Jan 26, 2010 7.625 7.740 7.540 7.540 36,546 -0.09(-1.24%)
Jan 25, 2010 7.615 7.730 7.600 7.635 49,908 -0.02(-0.20%)
Jan 22, 2010 7.625 7.680 7.600 7.650 32,604 +0.03(+0.33%)
Jan 21, 2010 7.620 7.710 7.440 7.625 57,836 +0.04(+0.46%)
Jan 20, 2010 7.760 7.865 7.515 7.590 138,188 -0.22(-2.82%)
Jan 19, 2010 7.850 8.005 7.755 7.810 77,514 -0.04(-0.51%)
Jan 15, 2010 7.980 7.850 7.850 7.850 135,200 -0.09(-1.13%)
Jan 14, 2010 7.875 7.990 7.830 7.940 12,450 +0.05(+0.63%)
Jan 13, 2010 7.885 7.975 7.770 7.890 36,260 +0.04(+0.57%)
Jan 12, 2010 7.910 7.915 7.760 7.845 26,670 -0.17(-2.06%)
Jan 11, 2010 8.015 8.020 7.755 8.010 40,030 +0.05(+0.63%)
Jan 08, 2010 7.750 7.960 7.750 7.960 14,878 +0.21(+2.71%)
Jan 07, 2010 7.755 7.820 7.745 7.750 25,680 +0.01(+0.19%)
Jan 06, 2010 7.805 7.955 7.690 7.735 81,040 -0.06(-0.83%)
Jan 05, 2010 7.915 7.930 7.800 7.800 70,230 -0.11(-1.39%)
Jan 04, 2010 7.945 8.025 7.810 7.910 40,948 +0.08(+0.96%)
Dec 31, 2009 7.900 7.835 7.835 7.835 80,800 -0.06(-0.76%)
Dec 30, 2009 7.815 7.900 7.750 7.895 48,372 +0.05(+0.70%)
Dec 29, 2009 7.900 7.900 7.805 7.840 13,988 -0.04(-0.44%)
Dec 28, 2009 7.735 7.895 7.735 7.875 15,810 -0.00(-0.06%)
Dec 24, 2009 7.900 7.960 7.820 7.880 6,156 +0.04(+0.51%)
Dec 23, 2009 7.790 7.885 7.670 7.840 34,806 +0.09(+1.23%)
Dec 22, 2009 7.665 7.855 7.575 7.745 37,950 -0.08(-1.02%)
Dec 21, 2009 7.805 7.970 7.575 7.825 59,112 +0.04(+0.58%)
Dec 18, 2009 7.995 7.995 7.550 7.780 176,688 -0.15(-1.89%)
Dec 17, 2009 7.970 7.995 7.785 7.930 42,160 -0.11(-1.31%)
Dec 16, 2009 7.925 8.100 7.890 8.035 38,326 +0.23(+2.95%)
Dec 15, 2009 8.050 8.200 7.785 7.805 55,962 -0.26(-3.16%)
Dec 14, 2009 7.975 8.070 7.835 8.060 37,412 +0.11(+1.38%)
Dec 11, 2009 7.845 8.035 7.555 7.950 33,808 +0.21(+2.71%)
Dec 10, 2009 7.990 7.990 7.710 7.740 61,670 -0.21(-2.64%)
Dec 09, 2009 7.875 7.970 7.720 7.950 70,004 +0.06(+0.76%)
Dec 08, 2009 7.835 7.935 7.705 7.890 73,836 -0.01(-0.13%)
Dec 07, 2009 7.905 7.960 7.725 7.900 44,624 -0.01(-0.13%)
Dec 04, 2009 7.735 7.950 7.520 7.910 77,130 +0.38(+4.98%)
Dec 03, 2009 7.770 7.970 7.500 7.535 56,862 -0.18(-2.40%)
Dec 02, 2009 7.930 7.990 7.522 7.720 93,364 -0.21(-2.65%)
Dec 01, 2009 7.480 8.000 7.480 7.930 173,410 +0.54(+7.23%)
Nov 30, 2009 7.505 7.750 7.175 7.395 86,364 -0.11(-1.47%)
Nov 27, 2009 7.500 7.690 7.500 7.505 40,138 -0.17(-2.15%)
Nov 25, 2009 8.080 8.080 7.630 7.670 53,090 -0.33(-4.07%)
Nov 24, 2009 8.325 8.325 7.835 7.995 60,512 -0.32(-3.85%)
Nov 23, 2009 8.000 8.315 7.960 8.315 96,246 +0.32(+4.00%)
Nov 20, 2009 7.710 8.000 7.690 7.995 90,832 +0.22(+2.83%)
Nov 19, 2009 7.880 7.880 7.635 7.775 80,074 -0.21(-2.63%)
Nov 18, 2009 7.740 8.000 7.695 7.985 60,818 +0.24(+3.03%)
Nov 17, 2009 7.670 7.750 7.635 7.750 50,380 +0.00(+0.00%)
Nov 16, 2009 7.750 7.750 7.610 7.750 137,594 -0.08(-1.08%)
Nov 13, 2009 7.540 7.845 7.500 7.835 64,614 +0.22(+2.89%)
Nov 12, 2009 7.735 7.735 7.560 7.615 69,310 -0.17(-2.18%)
Nov 11, 2009 7.495 7.845 7.360 7.785 99,232 +0.38(+5.06%)
Nov 10, 2009 7.395 7.485 7.390 7.410 21,296 -0.04(-0.54%)
Nov 09, 2009 7.475 7.495 7.365 7.450 43,482 +0.03(+0.40%)
Nov 06, 2009 7.355 7.460 7.245 7.420 30,860 -0.03(-0.40%)
Nov 05, 2009 7.340 7.450 7.260 7.450 26,008 +0.20(+2.69%)
Nov 04, 2009 7.220 7.335 7.215 7.255 59,730 +0.08(+1.04%)
Nov 03, 2009 7.315 7.315 7.150 7.180 57,858 -0.22(-2.97%)
Nov 02, 2009 7.365 7.470 7.110 7.400 66,526 +0.09(+1.23%)
Oct 30, 2009 7.000 7.450 7.000 7.310 204,422 +0.69(+10.51%)
Oct 29, 2009 6.490 6.665 6.455 6.615 45,968 +0.25(+3.93%)
Oct 28, 2009 6.650 6.650 6.365 6.365 63,458 -0.28(-4.21%)
Oct 27, 2009 6.775 6.845 6.350 6.645 34,046 -0.09(-1.26%)
Oct 26, 2009 6.880 6.990 6.675 6.730 45,794 -0.16(-2.32%)
Oct 23, 2009 6.920 7.130 6.890 6.890 30,750 -0.22(-3.03%)
Oct 22, 2009 7.125 7.200 7.011 7.105 37,144 -0.01(-0.21%)
Oct 21, 2009 6.990 7.355 6.990 7.120 60,272 +0.13(+1.93%)
Oct 20, 2009 6.930 7.080 6.900 6.985 59,298 -0.02(-0.36%)
Oct 19, 2009 6.945 7.095 6.925 7.010 26,362 +0.08(+1.23%)
Oct 16, 2009 6.935 7.160 6.925 6.925 63,570 -0.07(-1.00%)
Oct 15, 2009 7.125 7.135 6.940 6.995 26,050 -0.14(-2.03%)
Oct 14, 2009 7.040 7.210 6.930 7.140 64,306 +0.19(+2.73%)
Oct 13, 2009 7.305 7.385 6.930 6.950 95,404 -0.35(-4.79%)
Oct 12, 2009 7.175 7.405 7.150 7.300 30,770 +0.02(+0.34%)
Oct 09, 2009 7.225 7.290 7.130 7.275 35,314 +0.07(+0.90%)
Oct 08, 2009 7.455 7.455 7.205 7.210 49,314 -0.17(-2.30%)
Oct 07, 2009 7.390 7.450 7.295 7.380 11,274 -0.00(-0.07%)
Oct 06, 2009 7.410 7.410 7.225 7.385 40,568 +0.00(+0.07%)
Oct 05, 2009 7.335 7.450 7.205 7.380 51,310 +0.08(+1.17%)
Oct 02, 2009 7.250 7.450 7.210 7.295 60,448 -0.01(-0.14%)
Oct 01, 2009 7.505 7.505 7.265 7.305 69,460 -0.21(-2.73%)
Sep 30, 2009 7.525 7.680 7.395 7.510 105,776 -0.02(-0.27%)
Sep 29, 2009 7.455 7.780 7.385 7.530 113,842 +0.11(+1.48%)
Sep 28, 2009 7.260 7.550 7.197 7.420 55,568 +0.22(+3.13%)
Sep 25, 2009 7.120 7.399 7.085 7.195 57,204 +0.06(+0.77%)
Sep 24, 2009 7.300 7.375 7.100 7.140 81,178 -0.10(-1.38%)
Sep 23, 2009 7.375 7.405 7.210 7.240 80,018 -0.05(-0.75%)
Sep 22, 2009 7.240 7.405 7.155 7.295 50,288 +0.12(+1.67%)
Sep 21, 2009 7.275 7.372 7.155 7.175 34,594 -0.16(-2.18%)
Sep 18, 2009 7.130 7.450 7.115 7.335 130,908 +0.17(+2.37%)
Sep 17, 2009 7.450 7.450 6.925 7.165 201,308 -0.33(-4.40%)
Sep 16, 2009 7.530 7.530 7.325 7.495 64,580 -0.02(-0.33%)
Sep 15, 2009 7.505 7.713 7.430 7.520 54,956 -0.03(-0.40%)
Sep 14, 2009 7.420 7.655 7.300 7.550 78,182 +0.05(+0.67%)
Sep 11, 2009 7.490 7.625 7.355 7.500 132,806 +0.00(+0.00%)
Sep 10, 2009 7.165 7.500 7.140 7.500 149,390 +0.19(+2.60%)
Sep 09, 2009 7.070 7.315 7.035 7.310 108,954 +0.21(+2.96%)
Sep 08, 2009 7.600 7.600 7.085 7.100 120,366 -0.42(-5.59%)
Sep 04, 2009 7.370 7.545 7.240 7.520 126,046 +0.10(+1.42%)
Sep 03, 2009 7.365 7.500 7.155 7.415 69,688 +0.08(+1.16%)
Sep 02, 2009 6.990 7.395 6.950 7.330 109,576 +0.33(+4.64%)
Sep 01, 2009 7.030 7.500 6.950 7.005 114,564 -0.03(-0.36%)
Aug 31, 2009 7.060 7.260 7.000 7.030 112,194 -0.11(-1.54%)
Aug 28, 2009 7.260 7.295 7.040 7.140 50,406 -0.03(-0.35%)
Aug 27, 2009 7.310 7.335 7.050 7.165 80,030 -0.20(-2.65%)
Aug 26, 2009 7.415 7.450 7.205 7.360 49,144 -0.09(-1.27%)
Aug 25, 2009 7.480 7.630 7.130 7.455 52,958 +0.03(+0.34%)
Aug 24, 2009 7.550 7.560 7.085 7.430 67,616 -0.11(-1.46%)
Aug 21, 2009 7.270 7.545 7.245 7.540 117,424 +0.36(+5.01%)
Aug 20, 2009 7.295 7.295 7.000 7.180 57,750 -0.15(-2.05%)
Aug 19, 2009 7.210 7.490 7.140 7.330 129,972 +0.03(+0.34%)
Aug 18, 2009 7.375 7.615 7.240 7.305 95,676 -0.02(-0.20%)
Aug 17, 2009 7.045 7.350 7.000 7.320 85,742 +0.08(+1.04%)
Aug 14, 2009 7.055 7.370 7.000 7.245 121,378 +0.15(+2.11%)
Aug 13, 2009 7.680 7.680 7.045 7.095 114,968 -0.49(-6.46%)
Aug 12, 2009 7.090 7.925 6.880 7.585 199,196 +0.51(+7.21%)
Aug 11, 2009 6.620 7.155 6.620 7.075 195,746 +0.41(+6.07%)
Aug 10, 2009 6.745 6.890 6.625 6.670 148,044 -0.05(-0.82%)
Aug 07, 2009 7.110 7.220 6.720 6.725 165,384 -0.16(-2.25%)
Aug 06, 2009 6.910 7.095 6.380 6.880 293,152 +0.02(+0.29%)
Aug 05, 2009 8.000 8.000 6.800 6.860 293,706 -1.11(-13.98%)
Aug 04, 2009 7.875 8.180 7.875 7.975 158,748 +0.01(+0.13%)
Aug 03, 2009 8.295 8.295 7.910 7.965 114,500 -0.22(-2.69%)
Jul 31, 2009 8.225 8.460 8.050 8.185 161,210 -0.03(-0.37%)
Jul 30, 2009 8.165 8.625 8.055 8.215 154,654 +0.04(+0.55%)
Jul 29, 2009 8.015 8.250 8.015 8.170 93,336 +0.05(+0.62%)
Jul 28, 2009 7.750 8.125 7.500 8.120 116,400 +0.29(+3.70%)
Jul 27, 2009 8.205 8.505 7.680 7.830 155,098 -0.36(-4.40%)
Jul 24, 2009 8.195 8.270 8.025 8.190 71,046 -0.11(-1.33%)
Jul 23, 2009 8.370 8.460 8.125 8.300 153,906 -0.12(-1.43%)
Jul 22, 2009 8.390 8.495 8.108 8.420 271,510 +0.04(+0.54%)
Jul 21, 2009 7.875 8.495 7.875 8.375 219,540 +0.53(+6.69%)
Jul 20, 2009 7.700 7.870 7.700 7.850 103,424 +0.18(+2.35%)
Jul 17, 2009 7.795 7.826 7.490 7.670 81,248 -0.11(-1.41%)
Jul 16, 2009 7.490 7.850 7.305 7.780 188,122 +0.24(+3.11%)
Jul 15, 2009 7.670 7.675 7.450 7.545 150,672 -0.01(-0.20%)
Jul 14, 2009 7.600 7.700 7.430 7.560 126,344 -0.01(-0.13%)
Jul 13, 2009 7.365 7.705 7.200 7.570 332,438 +0.34(+4.70%)
Jul 10, 2009 7.065 7.260 7.065 7.230 229,524 +0.11(+1.47%)
Jul 09, 2009 7.055 7.235 7.035 7.125 89,694 +0.17(+2.44%)
Jul 08, 2009 6.875 6.990 6.825 6.955 156,780 +0.07(+1.02%)
Jul 07, 2009 7.205 7.205 6.885 6.885 56,984 -0.29(-4.04%)
Jul 06, 2009 7.040 7.180 6.950 7.175 72,094 +0.04(+0.56%)
Jul 02, 2009 7.060 7.225 7.000 7.135 97,800 -0.02(-0.28%)
Jul 01, 2009 7.050 7.230 6.955 7.155 128,888 +0.24(+3.47%)
Jun 30, 2009 6.855 7.070 6.680 6.915 98,888 +0.09(+1.32%)
Jun 29, 2009 6.960 7.125 6.695 6.825 147,786 -0.14(-2.01%)
Jun 26, 2009 6.695 7.018 6.555 6.965 883,270 +0.21(+3.19%)
Jun 25, 2009 6.600 6.845 6.565 6.750 50,008 -0.17(-2.39%)
Jun 24, 2009 7.045 7.100 6.855 6.915 68,628 +0.02(+0.29%)
Jun 23, 2009 6.960 7.060 6.835 6.895 45,242 +0.05(+0.80%)
Jun 22, 2009 6.845 6.967 6.595 6.840 84,838 +0.00(+0.00%)
Jun 19, 2009 7.210 7.210 6.825 6.840 123,542 -0.21(-2.98%)
Jun 18, 2009 6.900 7.150 6.875 7.050 111,302 +0.26(+3.83%)
Jun 17, 2009 6.345 6.810 6.345 6.790 79,336 +0.45(+7.01%)
Jun 16, 2009 6.470 6.545 6.250 6.345 62,538 -0.10(-1.55%)
Jun 15, 2009 6.825 6.980 6.360 6.445 65,096 -0.67(-9.48%)
Jun 12, 2009 6.615 7.125 6.615 7.120 85,802 +0.50(+7.63%)
Jun 11, 2009 6.655 6.775 6.595 6.615 60,148 -0.04(-0.68%)
Jun 10, 2009 6.850 6.850 6.550 6.660 83,044 -0.03(-0.45%)
Jun 09, 2009 6.980 7.000 6.670 6.690 73,804 -0.28(-4.02%)
Jun 08, 2009 7.110 7.220 6.965 6.970 86,430 -0.10(-1.34%)
Jun 05, 2009 7.125 7.125 6.925 7.065 50,204 -0.03(-0.49%)
Jun 04, 2009 6.970 7.140 6.900 7.100 75,602 +0.17(+2.53%)
Jun 03, 2009 6.835 7.000 6.755 6.925 108,274 -0.00(-0.07%)
Jun 02, 2009 6.900 6.985 6.653 6.930 86,342 -0.06(-0.79%)
Jun 01, 2009 7.100 7.200 6.650 6.985 116,742 -0.11(-1.62%)
May 29, 2009 6.730 7.125 6.545 7.100 498,000 +0.38(+5.58%)
May 28, 2009 6.610 6.755 6.440 6.725 160,122 +0.27(+4.18%)
May 27, 2009 6.525 6.740 6.410 6.455 176,864 -0.22(-3.30%)
May 26, 2009 5.985 6.720 5.985 6.675 147,058 +0.56(+9.16%)
May 22, 2009 6.245 6.260 6.035 6.115 182,390 -0.08(-1.37%)
May 21, 2009 5.700 6.250 5.700 6.200 129,074 +0.21(+3.51%)
May 20, 2009 5.770 6.000 5.770 5.990 88,312 +0.19(+3.19%)
May 19, 2009 5.765 5.845 5.695 5.805 54,962 -0.11(-1.78%)
May 18, 2009 5.830 5.975 5.760 5.910 49,554 +0.20(+3.50%)
May 15, 2009 5.810 5.810 5.710 5.710 40,212 -0.08(-1.38%)
May 14, 2009 5.705 5.808 5.705 5.790 30,582 +0.13(+2.39%)
May 13, 2009 5.635 6.075 5.630 5.655 53,244 -0.11(-1.91%)
May 12, 2009 5.795 6.025 5.750 5.765 53,390 +0.01(+0.26%)
May 11, 2009 5.515 6.025 5.500 5.750 35,048 +0.01(+0.17%)
May 08, 2009 5.325 5.750 5.170 5.740 43,006 +0.54(+10.28%)
May 07, 2009 5.500 5.885 5.205 5.205 41,584 -0.20(-3.70%)
May 06, 2009 5.775 5.810 5.320 5.405 40,694 -0.29(-5.09%)
May 05, 2009 5.840 5.915 5.665 5.695 29,064 -0.21(-3.64%)
May 04, 2009 5.875 6.005 5.650 5.910 45,352 +0.12(+2.16%)
May 01, 2009 5.695 6.150 5.695 5.785 68,898 +0.44(+8.13%)
Apr 30, 2009 5.670 5.900 5.260 5.350 31,452 -0.25(-4.46%)
Apr 29, 2009 5.180 5.660 5.150 5.600 34,546 +0.36(+6.97%)
Apr 28, 2009 5.155 5.735 5.035 5.235 12,054 -0.03(-0.57%)
Apr 27, 2009 5.270 5.700 5.000 5.265 46,830 -0.22(-3.92%)
Apr 24, 2009 5.240 5.755 5.145 5.480 51,484 +0.31(+5.89%)
Apr 23, 2009 5.730 5.970 5.125 5.175 170,374 -0.58(-10.00%)
Apr 22, 2009 5.650 5.885 5.530 5.750 35,874 -0.10(-1.71%)
Apr 21, 2009 5.260 6.070 5.260 5.850 24,428 +0.53(+9.96%)
Apr 20, 2009 5.745 5.820 5.265 5.320 49,134 -0.68(-11.33%)
Apr 17, 2009 6.035 6.085 5.505 6.000 39,974 -0.01(-0.25%)
Apr 16, 2009 6.050 6.185 5.390 6.015 30,318 +0.01(+0.25%)
Apr 15, 2009 5.770 6.075 5.770 6.000 10,466 +0.13(+2.21%)
Apr 14, 2009 6.040 6.130 5.870 5.870 23,688 -0.35(-5.70%)
Apr 13, 2009 6.085 6.235 5.880 6.225 26,210 -0.02(-0.24%)
Apr 09, 2009 5.875 6.250 5.870 6.240 55,110 +0.42(+7.12%)
Apr 08, 2009 5.555 5.840 5.265 5.825 16,296 +0.33(+5.91%)
Apr 07, 2009 5.635 5.868 5.325 5.500 26,610 -0.29(-5.09%)
Apr 06, 2009 5.815 5.860 5.440 5.795 22,546 -0.19(-3.09%)
Apr 03, 2009 5.435 5.985 5.435 5.980 37,534 +0.50(+9.02%)
Apr 02, 2009 5.220 5.485 4.855 5.485 47,974 +0.48(+9.48%)
Apr 01, 2009 4.530 5.075 4.150 5.010 29,272 +0.34(+7.40%)
Mar 31, 2009 4.350 4.740 4.065 4.665 27,824 +0.39(+9.12%)
Mar 30, 2009 4.300 4.425 3.952 4.275 41,972 -0.97(-18.49%)
Mar 26, 2009 4.905 5.245 4.900 5.245 54,130 +0.45(+9.27%)
Mar 25, 2009 4.230 4.885 4.230 4.800 31,706 +0.59(+14.04%)
Mar 24, 2009 4.670 5.070 4.115 4.209 38,006 -0.60(-12.49%)
Mar 23, 2009 4.745 4.815 4.555 4.810 41,814 +0.31(+6.89%)
Mar 20, 2009 4.985 5.195 4.500 4.500 113,228 -0.41(-8.26%)
Mar 19, 2009 5.170 5.250 4.850 4.905 10,408 -0.17(-3.35%)
Mar 18, 2009 5.050 5.225 4.690 5.075 33,338 +0.00(+0.00%)
Mar 17, 2009 5.085 5.135 4.760 5.075 50,322 +0.00(+0.00%)
Mar 16, 2009 5.000 5.220 4.910 5.075 44,568 +0.12(+2.32%)
Mar 13, 2009 4.810 5.070 4.600 4.960 86,736 +0.29(+6.10%)
Mar 12, 2009 3.500 4.910 3.500 4.675 136,794 +1.30(+38.52%)
Mar 11, 2009 3.385 3.875 3.330 3.375 52,698 -0.79(-18.87%)
Mar 10, 2009 3.485 4.160 3.313 4.160 45,794 +0.58(+16.04%)
Mar 09, 2009 3.400 3.640 3.060 3.585 152,810 +0.19(+5.75%)
Mar 06, 2009 3.700 3.975 3.305 3.390 58,676 -0.24(-6.61%)
Mar 05, 2009 3.750 3.790 3.630 3.630 28,790 -0.29(-7.40%)
Mar 04, 2009 3.755 3.920 3.635 3.920 35,132 +0.04(+1.03%)
Mar 02, 2009 4.045 4.245 3.880 3.880 41,324 -0.25(-6.05%)
Feb 27, 2009 4.225 4.430 4.060 4.130 32,836 +0.08(+2.10%)
Feb 26, 2009 4.370 4.665 4.040 4.045 28,120 -0.28(-6.47%)
Feb 25, 2009 4.725 4.725 4.260 4.325 20,900 -0.44(-9.33%)
Feb 24, 2009 4.105 4.780 4.080 4.770 37,300 +0.76(+18.95%)
Feb 23, 2009 4.390 4.900 3.990 4.010 60,414 -0.33(-7.50%)
Feb 20, 2009 4.330 4.910 4.330 4.335 34,270 -0.07(-1.48%)
Feb 19, 2009 4.665 4.665 4.400 4.400 8,896 -0.15(-3.40%)
Feb 18, 2009 4.620 4.930 4.555 4.555 16,874 +0.04(+0.89%)
Feb 17, 2009 4.525 4.720 4.500 4.515 32,538 -0.07(-1.53%)
Feb 13, 2009 4.605 4.605 4.530 4.585 11,036 -0.04(-0.76%)
Feb 12, 2009 4.585 4.850 4.550 4.620 21,104 -0.28(-5.71%)
Feb 11, 2009 5.095 5.165 4.900 4.900 20,972 -0.17(-3.45%)
Feb 10, 2009 5.560 5.840 5.075 5.075 34,956 -0.88(-14.78%)
Feb 09, 2009 5.915 5.980 5.720 5.955 9,138 -0.02(-0.33%)
Feb 06, 2009 5.500 6.015 5.500 5.975 27,024 +0.45(+8.14%)
Feb 05, 2009 5.170 5.815 4.935 5.525 40,548 +0.11(+2.03%)
Feb 04, 2009 5.450 6.050 5.290 5.415 32,582 -0.01(-0.28%)
Feb 03, 2009 5.365 5.680 4.870 5.430 19,190 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.