Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.501 5.554 4.769 4.779 39,228 -0.76(-13.66%)
Jan 29, 2009 5.434 5.822 5.430 5.535 19,419 -0.03(-0.52%)
Jan 28, 2009 5.095 5.683 4.970 5.564 20,558 +0.47(+9.20%)
Jan 27, 2009 4.171 5.100 4.171 5.095 19,973 +0.85(+20.07%)
Jan 26, 2009 4.234 4.530 4.109 4.243 10,119 +0.01(+0.23%)
Jan 23, 2009 4.248 4.741 4.176 4.234 24,175 -0.28(-6.25%)
Jan 22, 2009 4.530 4.626 4.353 4.516 12,972 -0.02(-0.53%)
Jan 21, 2009 4.253 4.564 4.248 4.540 33,128 +0.40(+9.71%)
Jan 20, 2009 4.923 5.233 4.138 4.138 37,996 -0.92(-18.24%)
Jan 16, 2009 5.171 5.277 4.832 5.061 25,226 -0.09(-1.76%)
Jan 15, 2009 5.324 5.329 4.640 5.152 24,557 -0.18(-3.32%)
Jan 14, 2009 5.324 5.898 5.324 5.329 33,747 -0.22(-3.88%)
Jan 13, 2009 5.100 5.554 5.100 5.544 19,062 +0.43(+8.42%)
Jan 12, 2009 5.717 5.855 5.114 5.114 24,263 -0.64(-11.06%)
Jan 09, 2009 6.386 6.386 5.726 5.750 43,429 -0.66(-10.23%)
Jan 08, 2009 6.238 6.506 6.238 6.406 13,340 +0.11(+1.75%)
Jan 07, 2009 6.200 6.348 6.200 6.295 14,726 -0.09(-1.42%)
Jan 06, 2009 6.315 6.386 5.554 6.386 18,915 +0.09(+1.37%)
Jan 05, 2009 6.339 6.477 6.056 6.300 32,509 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.